ConfigurerFusion des groupes
USD
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43701 | 4:15 | -0.00056 | -0.04% | +5.30% | +7.66% | 1.43686 | 1.43716 | 1.43757 | |
| USD/CHF Spot | 0.91023 | 4:15 | -0.00096 | -0.11% | +6.17% | +7.33% | 0.91012 | 0.91034 | 0.91119 | |
| USD/CNH Spot | 7.34511 | 4:15 | -0.00871 | -0.12% | +3.84% | +2.55% | 7.34465 | 7.34557 | 7.35382 | |
| USD/CZK Spot | 24.3369 | 4:15 | -0.0048 | -0.02% | +5.55% | +8.71% | 24.3257 | 24.3481 | 24.3417 | |
| USD/DKK Spot | 7.22927 | 4:15 | -0.00137 | -0.02% | +6.44% | +6.14% | 7.22814 | 7.23040 | 7.23064 | |
| USD/HKD Spot | 7.77888 | 4:14 | +0.00003 | 0.00% | +0.04% | -0.36% | 7.77802 | 7.77974 | 7.77885 | |
| USD/HUF Spot | 401.503 | 4:15 | +0.100 | +0.02% | +10.35% | +16.46% | 401.303 | 401.702 | 401.403 | |
| USD/JPY Spot | 157.963 | 4:15 | -0.393 | -0.25% | +6.59% | +9.52% | 157.951 | 157.974 | 158.355 | |
| USD/MXN Spot | 20.4044 | 4:15 | +0.0025 | +0.01% | +5.44% | +21.17% | 20.4005 | 20.4084 | 20.4019 | |
| USD/NOK Spot | 11.40787 | 4:15 | +0.00667 | +0.06% | +6.57% | +10.04% | 11.40449 | 11.41125 | 11.40120 | |
| USD/PLN Spot | 4.14243 | 4:15 | +0.00040 | +0.01% | +5.70% | +4.68% | 4.14143 | 4.14342 | 4.14202 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.15110 | 4:15 | +0.00170 | +0.02% | +7.92% | +8.98% | 11.14778 | 11.15442 | 11.14940 | |
| USD/SGD Spot | 1.36720 | 4:15 | -0.00076 | -0.06% | +4.85% | +2.94% | 1.36703 | 1.36736 | 1.36795 | |
| USD/TRY Spot | 35.3481 | 4:15 | +0.0118 | +0.03% | +3.16% | +18.20% | 35.3361 | 35.3601 | 35.3364 | |
| USD/ZAR Spot | 18.9095 | 4:15 | -0.0005 | 0.00% | +7.55% | +1.70% | 18.9045 | 18.9145 | 18.9100 |
EUR
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66322 | 4:15 | +0.00310 | +0.19% | +2.20% | +2.06% | 1.66303 | 1.66340 | 1.66012 | |
| EUR/CAD Spot | 1.48302 | 4:15 | -0.00042 | -0.03% | -1.03% | +1.46% | 1.48286 | 1.48317 | 1.48343 | |
| EUR/CHF Spot | 0.93943 | 4:15 | -0.00093 | -0.10% | -0.21% | +1.16% | 0.93933 | 0.93954 | 0.94037 | |
| EUR/CZK Spot | 25.120 | 4:15 | +0.002 | +0.01% | -0.78% | +2.47% | 25.111 | 25.129 | 25.118 | |
| EUR/DKK Spot | 7.46136 | 4:15 | -0.00030 | 0.00% | +0.04% | +0.04% | 7.46071 | 7.46201 | 7.46166 | |
| EUR/GBP Spot | 0.83486 | 4:15 | +0.00022 | +0.03% | -0.36% | -2.81% | 0.83478 | 0.83493 | 0.83464 | |
| EUR/HKD Spot | 8.02862 | 4:15 | +0.00123 | +0.02% | -5.97% | -6.08% | 8.02784 | 8.02939 | 8.02739 | |
| EUR/HUF Spot | 414.441 | 4:15 | +0.306 | +0.07% | +3.74% | +9.78% | 414.205 | 414.676 | 414.135 | |
| EUR/JPY Spot | 163.040 | 4:15 | -0.368 | -0.23% | +0.19% | +3.23% | 163.020 | 163.059 | 163.407 | |
| EUR/NOK Spot | 11.77410 | 4:15 | +0.00869 | +0.07% | +0.18% | +3.71% | 11.77067 | 11.77753 | 11.76541 | |
| EUR/NZD Spot | 1.84174 | 4:15 | +0.00186 | +0.10% | +2.95% | +5.12% | 1.84151 | 1.84196 | 1.83988 | |
| EUR/PLN Spot | 4.2755 | 4:15 | +0.0011 | +0.03% | -0.64% | -1.34% | 4.2748 | 4.2762 | 4.2744 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.50866 | 4:15 | +0.00286 | +0.02% | +1.43% | +2.72% | 11.50571 | 11.51161 | 11.50580 | |
| EUR/SGD Spot | 1.41108 | 4:15 | -0.00058 | -0.04% | -1.45% | -2.97% | 1.41093 | 1.41123 | 1.41166 | |
| EUR/TRY Spot | 36.58104 | 4:15 | +0.07391 | +0.20% | -2.86% | +11.59% | 36.55708 | 36.60499 | 36.50713 | |
| EUR/USD Spot | 1.03211 | 4:15 | +0.00016 | +0.02% | -6.01% | -5.75% | 1.03206 | 1.03216 | 1.03195 |
GBP
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.99221 | 4:15 | +0.00330 | +0.17% | +2.58% | +5.01% | 1.99200 | 1.99242 | 1.98891 | |
| GBP/CAD Spot | 1.77635 | 4:15 | -0.00090 | -0.05% | -0.67% | +4.39% | 1.77612 | 1.77658 | 1.77725 | |
| GBP/CHF Spot | 1.12528 | 4:15 | -0.00128 | -0.11% | +0.15% | +4.08% | 1.12511 | 1.12545 | 1.12656 | |
| GBP/DKK Spot | 8.9372 | 4:15 | -0.0024 | -0.03% | +0.41% | +2.92% | 8.9360 | 8.9385 | 8.9396 | |
| GBP/JPY Spot | 195.283 | 4:15 | -0.498 | -0.25% | +0.55% | +6.20% | 195.261 | 195.304 | 195.780 | |
| GBP/NOK Spot | 14.1026 | 4:15 | +0.0068 | +0.05% | +0.53% | +6.70% | 14.0981 | 14.1072 | 14.0959 | |
| GBP/NZD Spot | 2.20604 | 4:15 | +0.00194 | +0.09% | +3.33% | +8.16% | 2.20574 | 2.20633 | 2.20410 | |
| GBP/PLN Spot | 5.12147 | 4:15 | +0.00055 | +0.01% | -0.28% | +1.52% | 5.12007 | 5.12287 | 5.12093 | |
| GBP/SEK Spot | 13.7854 | 4:15 | +0.0005 | 0.00% | +1.79% | +5.68% | 13.7804 | 13.7903 | 13.7848 | |
| GBP/SGD Spot | 1.69022 | 4:15 | -0.00107 | -0.06% | -1.09% | -0.17% | 1.68995 | 1.69048 | 1.69128 | |
| GBP/TRY Spot | 43.81574 | 4:15 | +0.07751 | +0.18% | -2.50% | +14.80% | 43.78111 | 43.85036 | 43.73823 | |
| GBP/USD Spot | 1.23626 | 4:15 | -0.00005 | 0.00% | -5.67% | -3.02% | 1.23617 | 1.23635 | 1.23631 |
CHF
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.94232 | 4:15 | +0.00663 | +0.08% | +0.25% | -1.12% | 7.94116 | 7.94347 | 7.93569 | |
| CHF/HUF Spot | 441.157 | 4:15 | +0.762 | +0.17% | +3.95% | +8.52% | 440.881 | 441.433 | 440.395 | |
| CHF/JPY Spot | 173.564 | 4:15 | -0.225 | -0.13% | +0.41% | +2.05% | 173.541 | 173.586 | 173.788 | |
| CHF/NOK Spot | 12.53327 | 4:15 | +0.02064 | +0.16% | +0.39% | +2.53% | 12.52945 | 12.53708 | 12.51263 | |
| CHF/PLN Spot | 4.55157 | 4:15 | +0.00557 | +0.12% | -0.42% | -2.46% | 4.55030 | 4.55285 | 4.54601 | |
| CHF/SEK Spot | 12.25080 | 4:15 | +0.01315 | +0.11% | +1.64% | +1.54% | 12.24668 | 12.25492 | 12.23766 | |
| CHF/SGD Spot | 1.50204 | 4:15 | +0.00078 | +0.05% | -1.24% | -4.08% | 1.50184 | 1.50224 | 1.50126 |
Other
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89164 | 4:15 | -0.00192 | -0.21% | -3.17% | -0.59% | 0.89153 | 0.89176 | 0.89357 | |
| AUD/CHF Spot | 0.56484 | 4:15 | -0.00159 | -0.28% | -2.36% | -0.88% | 0.56477 | 0.56490 | 0.56642 | |
| AUD/JPY Spot | 98.024 | 4:15 | -0.412 | -0.42% | -1.97% | +1.14% | 98.012 | 98.036 | 98.436 | |
| AUD/NZD Spot | 1.10735 | 4:15 | -0.00081 | -0.07% | +0.73% | +3.00% | 1.10720 | 1.10749 | 1.10815 | |
| AUD/USD Spot | 0.62055 | 4:15 | -0.00107 | -0.17% | -8.03% | -7.65% | 0.62049 | 0.62061 | 0.62161 | |
| CAD/CHF Spot | 0.63348 | 4:15 | -0.00041 | -0.06% | +0.84% | -0.30% | 0.63340 | 0.63355 | 0.63388 | |
| CAD/JPY Spot | 109.938 | 4:15 | -0.222 | -0.20% | +1.23% | +1.74% | 109.925 | 109.951 | 110.160 | |
| CAD/SGD Spot | 0.95151 | 4:15 | -0.00009 | -0.01% | -0.41% | -4.37% | 0.95139 | 0.95162 | 0.95160 | |
| Gold CHF/t oz. Spot | 2,422.10 | 4:15 | -3.53 | -0.15% | +7.75% | +40.83% | 2,421.49 | 2,422.71 | 2,425.63 | |
| Gold EUR/t oz. Spot | 2,578.23 | 4:15 | -1.34 | -0.05% | +7.98% | +39.21% | 2,577.62 | 2,578.84 | 2,579.57 | |
| Gold GBP/t oz. Spot | 2,152.486 | 4:15 | -0.564 | -0.03% | +7.58% | +35.30% | 2,151.978 | 2,152.994 | 2,153.050 | |
| Gold USD/t oz. Spot | 2,660.95 | 4:15 | -0.96 | -0.04% | +1.49% | +31.20% | 2,660.60 | 2,661.30 | 2,661.91 | |
| HKD/JPY Spot | 20.3068 | 4:15 | -0.0501 | -0.25% | +6.54% | +9.91% | 20.3044 | 20.3091 | 20.3568 | |
| NOK/JPY Spot | 13.8465 | 4:15 | -0.0426 | -0.31% | +0.02% | -0.48% | 13.8427 | 13.8504 | 13.8892 | |
| NZD/CAD Spot | 0.80522 | 4:15 | -0.00104 | -0.13% | -3.87% | -3.49% | 0.80510 | 0.80534 | 0.80626 | |
| NZD/CHF Spot | 0.51009 | 4:15 | -0.00085 | -0.17% | -3.07% | -3.76% | 0.51002 | 0.51015 | 0.51093 | |
| NZD/DKK Spot | 4.05125 | 4:15 | -0.00384 | -0.09% | -2.80% | -4.84% | 4.05053 | 4.05197 | 4.05509 | |
| NZD/JPY Spot | 88.522 | 4:15 | -0.272 | -0.31% | -2.68% | -1.79% | 88.510 | 88.534 | 88.794 | |
| NZD/SEK Spot | 6.2490 | 4:15 | -0.0040 | -0.06% | -1.48% | -2.29% | 6.2468 | 6.2512 | 6.2530 | |
| NZD/SGD Spot | 0.76616 | 4:15 | -0.00097 | -0.13% | -4.26% | -7.70% | 0.76605 | 0.76627 | 0.76713 | |
| NZD/USD Spot | 0.56040 | 4:15 | -0.00053 | -0.09% | -8.71% | -10.34% | 0.56032 | 0.56048 | 0.56093 | |
| Palladium USD/t oz. Spot | 930.34 | 4:15 | -0.42 | -0.04% | -9.23% | -6.87% | 927.49 | 933.18 | 930.75 | |
| Platinum USD/t oz. Spot | 956.04 | 4:15 | -2.06 | -0.22% | -0.18% | +0.79% | 953.90 | 958.17 | 958.10 | |
| SEK/JPY Spot | 14.1670 | 4:15 | -0.0356 | -0.25% | -1.21% | +0.50% | 14.1631 | 14.1709 | 14.2026 | |
| SGD/HKD Spot | 5.68965 | 4:15 | +0.00307 | +0.05% | -4.58% | -3.21% | 5.68906 | 5.69024 | 5.68659 | |
| SGD/JPY Spot | 115.542 | 4:15 | -0.220 | -0.19% | +1.66% | +6.39% | 115.527 | 115.556 | 115.761 | |
| Silver CHF/t oz. Spot | 27.4450 | 4:15 | +0.0060 | +0.02% | +4.37% | +40.05% | 27.4283 | 27.4617 | 27.4390 | |
| Silver EUR/t oz. Spot | 29.2145 | 4:15 | +0.0345 | +0.12% | +4.60% | +38.44% | 29.1968 | 29.2322 | 29.1800 | |
| Silver GBP/t oz. Spot | 24.3910 | 4:15 | +0.0355 | +0.15% | +4.22% | +34.58% | 24.3761 | 24.4059 | 24.3555 | |
| Silver USD/t oz. Spot | 30.1500 | 4:15 | +0.0400 | +0.13% | -1.71% | +30.47% | 30.1315 | 30.1685 | 30.1100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste