GBP/USD Spot/ GB0031973075 /
| 1/7/2025 5:05:30 AM | Chg. +0.00110 | Volume | Bid5:05:30 AM | Ask5:05:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25310USD | +0.09% | 14,007 Turnover: 17,530.49887 |
1.25302Bid Size: 1 | 1.25318Ask Size: 1 | 1.25342 | 1.25039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:05:30 AM | 1.25310 | 1 |
| 1/7/2025 | 5:05:25 AM | 1.25311 | 1 |
| 1/7/2025 | 5:05:25 AM | 1.25311 | 1 |
| 1/7/2025 | 5:05:25 AM | 1.25310 | 1 |
| 1/7/2025 | 5:05:24 AM | 1.25310 | 1 |
| 1/7/2025 | 5:05:22 AM | 1.25310 | 1 |
| 1/7/2025 | 5:05:19 AM | 1.25310 | 1 |
| 1/7/2025 | 5:05:17 AM | 1.25311 | 1 |
| 1/7/2025 | 5:05:16 AM | 1.25311 | 1 |
| 1/7/2025 | 5:05:16 AM | 1.25309 | 1 |
| 1/7/2025 | 5:05:16 AM | 1.25313 | 1 |
| 1/7/2025 | 5:05:16 AM | 1.25316 | 1 |
| 1/7/2025 | 5:05:11 AM | 1.25316 | 1 |
All quotes in USD