Silver EUR/t oz. Spot/ XC0009653103 /
| 1/7/2025 4:57:04 AM | Chg. +0.1085 | Volume | Bid4:57:04 AM | Ask4:57:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.9335EUR | +0.38% | 15,125 Turnover: 437,073.5020 |
28.9118Bid Size: 1 | 28.9552Ask Size: 1 | 28.9850 | 28.7915 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:57:04 AM | 28.9335 | 1 |
| 1/7/2025 | 4:57:04 AM | 28.9350 | 1 |
| 1/7/2025 | 4:57:03 AM | 28.9355 | 1 |
| 1/7/2025 | 4:57:03 AM | 28.9345 | 1 |
| 1/7/2025 | 4:57:03 AM | 28.9335 | 1 |
| 1/7/2025 | 4:57:03 AM | 28.9345 | 1 |
| 1/7/2025 | 4:57:03 AM | 28.9335 | 1 |
| 1/7/2025 | 4:57:03 AM | 28.9335 | 1 |
| 1/7/2025 | 4:56:58 AM | 28.9355 | 1 |
| 1/7/2025 | 4:56:56 AM | 28.9360 | 1 |
| 1/7/2025 | 4:56:56 AM | 28.9360 | 1 |
| 1/7/2025 | 4:56:54 AM | 28.9350 | 1 |
| 1/7/2025 | 4:56:53 AM | 28.9350 | 1 |
All quotes in EUR