JFDFXDDFXCMSWISSQUOTE
ConfigurarMostrar grupos por separado
Todos los precios mostrados son de

Vista general

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
USD/CAD Spot1.435138:22-0.00201-0.14%+5.16%+7.51%1.434981.435281.43713
USD/CHF Spot0.909498:22-0.00027-0.03%+6.08%+7.24%0.909390.909590.90976
USD/CNH Spot7.346638:22+0.00593+0.08%+3.86%+2.57%7.346167.347097.34070
USD/CZK Spot24.29168:22-0.0124-0.05%+5.35%+8.51%24.281224.301924.3040
USD/DKK Spot7.210088:22-0.00519-0.07%+6.16%+5.85%7.209127.211037.21526
USD/HKD Spot7.775048:22-0.00183-0.02%-0.01%-0.41%7.774187.775897.77686
USD/HUF Spot401.4708:22-0.379-0.09%+10.34%+16.45%401.360401.580401.849
USD/JPY Spot158.0258:22-0.032-0.02%+6.63%+9.56%158.012158.038158.057
USD/MXN Spot20.32438:22-0.0026-0.01%+5.02%+20.69%20.320720.327920.3269
USD/NOK Spot11.338208:22-0.00444-0.04%+5.92%+9.36%11.3359611.3404411.34264
USD/PLN Spot4.120158:22-0.00165-0.04%+5.13%+4.11%4.119214.121094.12180
USD/RUB Spot82.897501/2023--0.00%0.00%82.785883.009282.8975
USD/SEK Spot11.123188:22+0.00276+0.02%+7.65%+8.71%11.1209811.1253711.12042
USD/SGD Spot1.365328:22+0.00107+0.08%+4.71%+2.80%1.365161.365481.36425
USD/TRY Spot35.36628:22+0.0285+0.08%+3.21%+18.26%35.361735.370735.3377
USD/ZAR Spot18.71618:22+0.0077+0.04%+6.45%+0.66%18.714018.718118.7083
EUR/AUD Spot1.660868:22+0.00142+0.09%+2.06%+1.92%1.660691.661021.65944
EUR/CAD Spot1.484988:22-0.00097-0.07%-0.90%+1.60%1.484831.485131.48595
EUR/CHF Spot0.941138:22+0.00044+0.05%-0.03%+1.34%0.941030.941220.94069
EUR/CZK Spot25.1358:22+0.005+0.02%-0.72%+2.53%25.12825.14325.131
EUR/DKK Spot7.460708:22+0.000310.00%+0.04%+0.03%7.460107.461307.46039
EUR/GBP Spot0.828878:22+0.00014+0.02%-1.08%-3.51%0.828790.828940.82873
EUR/HKD Spot8.045298:22+0.00412+0.05%-5.77%-5.89%8.044548.046048.04117
EUR/HUF Spot415.4258:22-0.041-0.01%+3.99%+10.04%415.300415.549415.465
EUR/JPY Spot163.5218:22+0.071+0.04%+0.49%+3.53%163.500163.541163.450
EUR/NOK Spot11.732468:22+0.00469+0.04%-0.18%+3.35%11.7298411.7350711.72777
EUR/NZD Spot1.836068:22+0.00090+0.05%+2.64%+4.79%1.835851.836281.83517
EUR/PLN Spot4.26348:22+0.0013+0.03%-0.92%-1.62%4.26274.26414.2621
EUR/RUB Spot93.199501/2023--0.00%0.00%93.026593.372593.1995
EUR/SEK Spot11.510208:22+0.01175+0.10%+1.44%+2.73%11.5083911.5120111.49845
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista