AUD/USD Spot/ XC000A0E4TC6 /
| 1/7/2025 4:56:56 AM | Chg. +0.00136 | Volume | Bid4:56:56 AM | Ask4:56:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62590USD | +0.22% | 16,694 Turnover: 10,430.18910 |
0.62583Bid Size: 1 | 0.62596Ask Size: 1 | 0.62619 | 0.62374 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:57:00 AM | 0.62590 | 1 |
| 1/7/2025 | 4:56:56 AM | 0.62590 | 1 |
| 1/7/2025 | 4:56:53 AM | 0.62589 | 1 |
| 1/7/2025 | 4:56:52 AM | 0.62589 | 1 |
| 1/7/2025 | 4:56:52 AM | 0.62589 | 1 |
| 1/7/2025 | 4:56:51 AM | 0.62589 | 1 |
| 1/7/2025 | 4:56:47 AM | 0.62590 | 1 |
| 1/7/2025 | 4:56:47 AM | 0.62590 | 1 |
| 1/7/2025 | 4:56:47 AM | 0.62590 | 1 |
| 1/7/2025 | 4:56:45 AM | 0.62590 | 1 |
| 1/7/2025 | 4:56:43 AM | 0.62590 | 1 |
| 1/7/2025 | 4:56:42 AM | 0.62590 | 1 |
| 1/7/2025 | 4:56:36 AM | 0.62590 | 1 |
All quotes in USD