AUD/CAD Spot/ XC000A0G88R8 /
| 1/7/2025 5:25:12 AM | Chg. +0.00145 | Volume | Bid5:25:12 AM | Ask5:25:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89653CAD | +0.16% | 30,548 Turnover: 27,365.45557 |
0.89643Bid Size: 1 | 0.89663Ask Size: 1 | 0.89692 | 0.89418 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:12 AM | 0.89653 | 1 |
| 1/7/2025 | 5:25:11 AM | 0.89652 | 1 |
| 1/7/2025 | 5:25:11 AM | 0.89652 | 1 |
| 1/7/2025 | 5:25:08 AM | 0.89653 | 1 |
| 1/7/2025 | 5:25:08 AM | 0.89652 | 1 |
| 1/7/2025 | 5:25:08 AM | 0.89654 | 1 |
| 1/7/2025 | 5:25:05 AM | 0.89654 | 1 |
| 1/7/2025 | 5:25:05 AM | 0.89654 | 1 |
| 1/7/2025 | 5:25:03 AM | 0.89654 | 1 |
| 1/7/2025 | 5:25:03 AM | 0.89654 | 1 |
| 1/7/2025 | 5:25:03 AM | 0.89654 | 1 |
| 1/7/2025 | 5:25:01 AM | 0.89654 | 1 |
| 1/7/2025 | 5:25:01 AM | 0.89654 | 1 |
All quotes in CAD