ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43890 | +0.08% | +0.11% | +3.99% | +4.38% | +6.89% | +14.38% | ||
| USD/CHF Spot | 0.90616 | -0.05% | +0.84% | +4.58% | +1.66% | +4.13% | -0.64% | ||
| USD/CNH Spot | 7.28251 | 0.00% | -0.35% | +2.06% | -0.09% | +1.62% | +14.85% | ||
| USD/CZK Spot | 24.1484 | -0.03% | -0.09% | +3.08% | +3.23% | +5.37% | +12.25% | ||
| USD/DKK Spot | 7.16532 | -0.02% | -0.03% | +3.58% | +4.21% | +4.30% | +9.18% | ||
| USD/HKD Spot | 7.78894 | +0.01% | +0.24% | +0.26% | -0.26% | -0.42% | +0.03% | ||
| USD/HUF Spot | 394.595 | -0.01% | -0.41% | +5.60% | +9.76% | +10.91% | +24.71% | ||
| USD/JPY Spot | 156.565 | +0.02% | -0.39% | +2.49% | +0.62% | +5.52% | +37.75% | ||
| USD/MXN Spot | 20.4939 | 0.00% | +1.60% | +3.24% | +12.95% | +18.45% | +0.14% | ||
| USD/NOK Spot | 11.27925 | 0.00% | -0.67% | +2.62% | +2.39% | +7.37% | +26.69% | ||
| USD/PLN Spot | 4.05440 | -0.07% | -1.08% | +0.62% | +2.89% | +0.28% | +1.50% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.45% | ||
| USD/SEK Spot | 11.00234 | -0.03% | -0.41% | +3.85% | +2.21% | +4.91% | +19.60% | ||
| USD/SGD Spot | 1.35482 | -0.05% | -0.19% | +2.41% | +0.68% | +1.02% | +0.71% | ||
| USD/TRY Spot | 35.6549 | -0.01% | +1.27% | +3.99% | +8.37% | +18.73% | +164.86% | ||
| USD/ZAR Spot | 18.5042 | +0.10% | -0.29% | +4.04% | +0.59% | -2.83% | +22.37% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65912 | -0.01% | -0.37% | +2.08% | +1.13% | +0.58% | +4.95% | ||
| EUR/CAD Spot | 1.49795 | +0.08% | +0.16% | +0.40% | +0.13% | +2.52% | +4.99% | ||
| EUR/CHF Spot | 0.94343 | -0.04% | +0.89% | +0.98% | -2.48% | -0.12% | -8.79% | ||
| EUR/CZK Spot | 25.143 | -0.01% | -0.05% | -0.47% | -0.96% | +1.08% | +3.05% | ||
| EUR/DKK Spot | 7.46016 | 0.00% | 0.00% | +0.02% | -0.03% | +0.05% | +0.22% | ||
| EUR/GBP Spot | 0.84519 | -0.01% | +1.82% | +1.28% | +0.51% | -1.21% | +0.99% | ||
| EUR/HKD Spot | 8.10940 | +0.02% | +0.29% | -3.19% | -4.32% | -4.48% | -8.17% | ||
| EUR/HUF Spot | 410.817 | +0.02% | -0.38% | +1.96% | +5.29% | +6.39% | +14.48% | ||
| EUR/JPY Spot | 163.007 | +0.04% | -0.33% | -1.03% | -3.49% | +1.22% | +26.45% | ||
| EUR/NOK Spot | 11.74370 | +0.03% | -0.62% | -0.91% | -1.78% | +2.99% | +16.30% | ||
| EUR/NZD Spot | 1.83665 | -0.06% | -0.32% | +2.27% | +0.79% | +3.27% | +8.71% | ||
| EUR/PLN Spot | 4.2212 | -0.05% | -1.03% | -2.85% | -1.30% | -3.81% | -6.84% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +7.39% | ||
| EUR/SEK Spot | 11.45528 | -0.01% | -0.37% | +0.28% | -1.95% | +0.64% | +9.79% | ||
| EUR/SGD Spot | 1.41057 | -0.03% | -0.13% | -1.12% | -3.41% | -3.10% | -7.55% | ||
| EUR/TRY Spot | 37.21144 | +0.17% | +1.21% | +0.50% | +4.10% | +14.40% | +143.59% | ||
| EUR/USD Spot | 1.04115 | +0.02% | +0.05% | -3.44% | -4.07% | -4.08% | -8.20% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96292 | -0.01% | -2.15% | +0.78% | +0.61% | +1.80% | +3.92% | ||
| GBP/CAD Spot | 1.77233 | +0.09% | -1.62% | -0.87% | -0.38% | +3.78% | +3.96% | ||
| GBP/CHF Spot | 1.11626 | -0.03% | -0.91% | -0.29% | -2.98% | +1.10% | -9.69% | ||
| GBP/DKK Spot | 8.8267 | 0.00% | -1.76% | -1.25% | -0.54% | +1.28% | -0.76% | ||
| GBP/JPY Spot | 192.866 | +0.04% | -2.10% | -2.28% | -3.96% | +2.46% | +25.21% | ||
| GBP/NOK Spot | 13.8948 | +0.03% | -2.39% | -2.16% | -2.28% | +4.25% | +15.16% | ||
| GBP/NZD Spot | 2.17300 | -0.04% | -2.08% | +0.99% | +0.27% | +4.53% | +7.64% | ||
| GBP/PLN Spot | 4.99484 | -0.03% | -2.79% | -4.07% | -1.80% | -2.62% | -7.74% | ||
| GBP/SEK Spot | 13.5536 | 0.00% | -2.13% | -0.99% | -2.45% | +1.87% | +8.71% | ||
| GBP/SGD Spot | 1.66896 | -0.03% | -1.91% | -2.36% | -3.91% | -1.91% | -8.45% | ||
| GBP/TRY Spot | 44.03029 | +0.20% | -0.59% | -0.78% | +3.57% | +15.79% | +141.20% | ||
| GBP/USD Spot | 1.23186 | +0.02% | -1.73% | -4.66% | -4.56% | -2.90% | -9.10% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.90735 | +0.03% | -0.90% | -0.96% | +2.52% | +0.17% | +9.88% | ||
| CHF/HUF Spot | 435.446 | +0.05% | -1.29% | +0.97% | +7.96% | +6.50% | +25.52% | ||
| CHF/JPY Spot | 172.780 | +0.08% | -1.20% | -2.00% | -1.02% | +1.34% | +38.64% | ||
| CHF/NOK Spot | 12.44762 | +0.06% | -1.51% | -1.88% | +0.72% | +3.11% | +27.51% | ||
| CHF/PLN Spot | 4.47476 | 0.00% | -1.91% | -3.78% | +1.22% | -3.68% | +2.16% | ||
| CHF/SEK Spot | 12.14198 | +0.03% | -1.27% | -0.69% | +0.55% | +0.76% | +20.37% | ||
| CHF/SGD Spot | 1.49511 | +0.01% | -1.01% | -2.08% | -0.96% | -2.99% | +1.36% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90286 | +0.10% | +0.54% | -1.64% | -1.00% | +1.94% | +0.03% | ||
| AUD/CHF Spot | 0.56861 | -0.04% | +1.26% | -1.07% | -3.58% | -0.70% | -13.11% | ||
| AUD/JPY Spot | 98.243 | +0.04% | +0.04% | -3.06% | -4.56% | +0.63% | +20.47% | ||
| AUD/NZD Spot | 1.10702 | -0.03% | +0.07% | +0.20% | -0.34% | +2.66% | +3.58% | ||
| AUD/USD Spot | 0.62756 | +0.03% | +0.43% | -5.40% | -5.14% | -4.62% | -12.54% | ||
| CAD/CHF Spot | 0.62983 | -0.12% | +0.73% | +0.59% | -2.61% | -2.57% | -13.13% | ||
| CAD/JPY Spot | 108.819 | -0.05% | -0.49% | -1.44% | -3.60% | -1.27% | +20.44% | ||
| CAD/SGD Spot | 0.94167 | -0.12% | -0.30% | -1.51% | -3.54% | -5.48% | -11.94% | ||
| Gold CHF/t oz. Spot | 2,494.01 | -0.19% | +6.21% | +6.01% | +16.11% | +41.22% | +49.41% | ||
| Gold EUR/t oz. Spot | 2,643.47 | -0.16% | +5.29% | +4.97% | +19.06% | +41.40% | +63.82% | ||
| Gold GBP/t oz. Spot | 2,234.240 | -0.17% | +7.19% | +6.32% | +19.68% | +39.67% | +65.44% | ||
| Gold USD/t oz. Spot | 2,752.29 | -0.15% | +5.33% | +1.36% | +14.22% | +35.63% | +50.37% | ||
| HKD/JPY Spot | 20.1011 | +0.02% | -0.61% | +2.23% | +0.89% | +5.97% | +37.70% | ||
| NOK/JPY Spot | 13.8807 | +0.02% | +0.30% | -0.12% | -1.73% | -1.72% | +8.73% | ||
| NZD/CAD Spot | 0.81558 | +0.14% | +0.48% | -1.82% | -0.66% | -0.72% | -3.42% | ||
| NZD/CHF Spot | 0.51364 | +0.04% | +1.23% | -1.23% | -3.24% | -3.28% | -16.10% | ||
| NZD/DKK Spot | 4.06171 | +0.05% | +0.32% | -2.20% | -0.81% | -3.11% | -7.81% | ||
| NZD/JPY Spot | 88.746 | +0.11% | 0.00% | -3.21% | -4.22% | -1.97% | +16.31% | ||
| NZD/SEK Spot | 6.2369 | +0.05% | -0.04% | -1.93% | -2.72% | -2.54% | +0.99% | ||
| NZD/SGD Spot | 0.76801 | +0.02% | +0.19% | -3.31% | -4.17% | -6.16% | -14.96% | ||
| NZD/USD Spot | 0.56689 | +0.06% | +0.36% | -5.60% | -4.82% | -7.11% | -15.55% | ||
| Palladium USD/t oz. Spot | 975.01 | -1.05% | +4.36% | -8.50% | +5.20% | +2.50% | -53.69% | ||
| Platinum USD/t oz. Spot | 945.55 | -0.58% | +0.03% | -7.36% | -0.38% | +4.57% | -8.37% | ||
| SEK/JPY Spot | 14.2300 | +0.05% | +0.06% | -1.32% | -1.57% | +0.58% | +15.18% | ||
| SGD/HKD Spot | 5.74902 | +0.06% | +0.43% | -2.10% | -0.94% | -1.42% | -0.68% | ||
| SGD/JPY Spot | 115.562 | +0.07% | -0.20% | +0.08% | -0.06% | +4.46% | +36.77% | ||
| Silver CHF/t oz. Spot | 27.7390 | -0.77% | +4.11% | -4.99% | +6.45% | +42.03% | +25.60% | ||
| Silver EUR/t oz. Spot | 29.4000 | -0.73% | +3.17% | -5.92% | +9.14% | +42.18% | +37.71% | ||
| Silver GBP/t oz. Spot | 24.8495 | -0.74% | +5.06% | -4.71% | +9.71% | +40.46% | +39.08% | ||
| Silver USD/t oz. Spot | 30.6155 | -0.68% | +3.26% | -9.16% | +4.71% | +36.42% | +26.43% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list