USD/TRY Spot/ XC000A0C31T3 /
| 1/7/2025 5:15:55 AM | Chg. +0.0381 | Volume | Bid5:15:55 AM | Ask5:15:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.3382TRY | +0.11% | 1,548 Turnover: 54,707.3192 |
35.3183Bid Size: 1 | 35.3582Ask Size: 1 | 35.3550 | 35.3050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:15:55 AM | 35.3382 | 1 |
| 1/7/2025 | 5:15:42 AM | 35.3388 | 1 |
| 1/7/2025 | 5:14:55 AM | 35.3388 | 1 |
| 1/7/2025 | 5:14:53 AM | 35.3404 | 1 |
| 1/7/2025 | 5:14:08 AM | 35.3382 | 1 |
| 1/7/2025 | 5:13:42 AM | 35.3392 | 1 |
| 1/7/2025 | 5:13:42 AM | 35.3402 | 1 |
| 1/7/2025 | 5:13:41 AM | 35.3408 | 1 |
| 1/7/2025 | 5:13:38 AM | 35.3373 | 1 |
| 1/7/2025 | 5:13:37 AM | 35.3379 | 1 |
| 1/7/2025 | 5:13:05 AM | 35.3388 | 1 |
| 1/7/2025 | 5:13:04 AM | 35.3404 | 1 |
| 1/7/2025 | 5:12:53 AM | 35.3386 | 1 |
All quotes in TRY