| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF Spot | 410.817 | 5:50 AM | +0.062 | +0.02% | +1.96% | +6.39% | 410.668 | 410.966 | 410.755 | |
| EUR/JPY Spot | 163.016 | 5:50 AM | +0.071 | +0.04% | -1.03% | +1.23% | 162.999 | 163.033 | 162.945 | |
| EUR/RUB Spot | 93.1995 | 1/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/TRY Spot | 37.21402 | 5:50 AM | +0.06580 | +0.18% | +0.51% | +14.41% | 37.19092 | 37.23712 | 37.14822 | |
| EUR/CZK Spot | 25.143 | 5:50 AM | -0.003 | -0.01% | -0.47% | +1.08% | 25.136 | 25.150 | 25.146 | |
| EUR/NOK Spot | 11.74340 | 5:50 AM | +0.00265 | +0.02% | -0.92% | +2.99% | 11.74032 | 11.74648 | 11.74075 | |
| EUR/SEK Spot | 11.45503 | 5:50 AM | -0.00134 | -0.01% | +0.28% | +0.64% | 11.45282 | 11.45725 | 11.45637 | |
| EUR/HKD Spot | 8.10986 | 5:50 AM | +0.00230 | +0.03% | -3.19% | -4.47% | 8.10911 | 8.11061 | 8.10756 | |
| EUR/DKK Spot | 7.46013 | 5:50 AM | -0.00036 | 0.00% | +0.02% | +0.05% | 7.45951 | 7.46076 | 7.46049 | |
| EUR/PLN Spot | 4.2210 | 5:50 AM | -0.0024 | -0.06% | -2.85% | -3.81% | 4.2203 | 4.2217 | 4.2233 | |
| EUR/NZD Spot | 1.83665 | 5:50 AM | -0.00111 | -0.06% | +2.27% | +3.27% | 1.83645 | 1.83685 | 1.83776 | |
| EUR/AUD Spot | 1.65930 | 5:50 AM | +0.00002 | 0.00% | +2.09% | +0.59% | 1.65914 | 1.65946 | 1.65929 | |
| EUR/CAD Spot | 1.49790 | 5:50 AM | +0.00116 | +0.08% | +0.39% | +2.52% | 1.49774 | 1.49805 | 1.49674 | |
| EUR/SGD Spot | 1.41086 | 5:50 AM | -0.00019 | -0.01% | -1.10% | -3.08% | 1.41072 | 1.41100 | 1.41105 | |
| EUR/USD Spot | 1.04119 | 5:50 AM | +0.00021 | +0.02% | -3.44% | -4.07% | 1.04113 | 1.04125 | 1.04098 | |
| EUR/CHF Spot | 0.94343 | 5:50 AM | -0.00038 | -0.04% | +0.98% | -0.12% | 0.94334 | 0.94353 | 0.94381 | |
| EUR/GBP Spot | 0.84514 | 5:50 AM | -0.00011 | -0.01% | +1.28% | -1.22% | 0.84506 | 0.84521 | 0.84524 |