NZD/CHF Spot/ XC0001458436 /
| 1/7/2025 5:04:33 AM | Chg. +0.00197 | Volume | Bid5:04:33 AM | Ask5:04:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51234CHF | +0.39% | 11,980 Turnover: 6,122.55455 |
0.51227Bid Size: 1 | 0.51241Ask Size: 1 | 0.51241 | 0.51014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:04:33 AM | 0.51234 | 1 |
| 1/7/2025 | 5:04:33 AM | 0.51234 | 1 |
| 1/7/2025 | 5:04:31 AM | 0.51233 | 1 |
| 1/7/2025 | 5:04:25 AM | 0.51232 | 1 |
| 1/7/2025 | 5:04:22 AM | 0.51232 | 1 |
| 1/7/2025 | 5:04:16 AM | 0.51233 | 1 |
| 1/7/2025 | 5:04:14 AM | 0.51233 | 1 |
| 1/7/2025 | 5:04:12 AM | 0.51232 | 1 |
| 1/7/2025 | 5:04:12 AM | 0.51231 | 1 |
| 1/7/2025 | 5:04:09 AM | 0.51229 | 1 |
| 1/7/2025 | 5:04:03 AM | 0.51228 | 1 |
| 1/7/2025 | 5:04:00 AM | 0.51228 | 1 |
| 1/7/2025 | 5:03:54 AM | 0.51229 | 1 |
All quotes in CHF