NZD/USD Spot/ XC000A0G85A0 /
| 1/7/2025 5:25:00 AM | Chg. +0.00206 | Volume | Bid5:25:00 AM | Ask5:25:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56633USD | +0.36% | 15,650 Turnover: 8,837.06009 |
0.56625Bid Size: 1 | 0.56641Ask Size: 1 | 0.56651 | 0.56357 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:00 AM | 0.56633 | 1 |
| 1/7/2025 | 5:24:59 AM | 0.56633 | 1 |
| 1/7/2025 | 5:24:59 AM | 0.56633 | 1 |
| 1/7/2025 | 5:24:53 AM | 0.56632 | 1 |
| 1/7/2025 | 5:24:51 AM | 0.56632 | 1 |
| 1/7/2025 | 5:24:49 AM | 0.56631 | 1 |
| 1/7/2025 | 5:24:48 AM | 0.56631 | 1 |
| 1/7/2025 | 5:24:47 AM | 0.56630 | 1 |
| 1/7/2025 | 5:24:45 AM | 0.56630 | 1 |
| 1/7/2025 | 5:24:45 AM | 0.56628 | 1 |
| 1/7/2025 | 5:24:45 AM | 0.56627 | 1 |
| 1/7/2025 | 5:24:45 AM | 0.56625 | 1 |
| 1/7/2025 | 5:24:43 AM | 0.56625 | 1 |
All quotes in USD