| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/MXN Spot | 20.3433 | 8:42 AM | +0.0164 | +0.08% | +5.12% | +20.80% | 20.3389 | 20.3477 | 20.3269 | |
| USD/TRY Spot | 35.3727 | 8:42 AM | +0.0350 | +0.10% | +3.23% | +18.28% | 35.3686 | 35.3768 | 35.3377 | |
| USD/HUF Spot | 402.280 | 8:42 AM | +0.432 | +0.11% | +10.57% | +16.69% | 402.186 | 402.374 | 401.849 | |
| USD/JPY Spot | 158.051 | 8:42 AM | -0.007 | 0.00% | +6.65% | +9.58% | 158.039 | 158.062 | 158.057 | |
| USD/NOK Spot | 11.33643 | 8:42 AM | -0.00621 | -0.05% | +5.91% | +9.35% | 11.33421 | 11.33864 | 11.34264 | |
| USD/SEK Spot | 11.12986 | 8:42 AM | +0.00945 | +0.08% | +7.71% | +8.77% | 11.12773 | 11.13199 | 11.12042 | |
| USD/CZK Spot | 24.3083 | 8:42 AM | +0.0044 | +0.02% | +5.42% | +8.59% | 24.2999 | 24.3167 | 24.3040 | |
| USD/CAD Spot | 1.43587 | 8:42 AM | -0.00127 | -0.09% | +5.22% | +7.57% | 1.43572 | 1.43601 | 1.43713 | |
| USD/CHF Spot | 0.90989 | 8:42 AM | +0.00013 | +0.01% | +6.13% | +7.29% | 0.90978 | 0.90999 | 0.90976 | |
| USD/DKK Spot | 7.21587 | 8:42 AM | +0.00061 | +0.01% | +6.24% | +5.94% | 7.21494 | 7.21680 | 7.21526 | |
| USD/PLN Spot | 4.12637 | 8:42 AM | +0.00458 | +0.11% | +5.29% | +4.27% | 4.12545 | 4.12730 | 4.12180 | |
| USD/SGD Spot | 1.36585 | 8:42 AM | +0.00160 | +0.12% | +4.75% | +2.84% | 1.36568 | 1.36601 | 1.36425 | |
| USD/CNH Spot | 7.34736 | 8:42 AM | +0.00666 | +0.09% | +3.87% | +2.58% | 7.34686 | 7.34786 | 7.34070 | |
| USD/ZAR Spot | 18.7691 | 8:42 AM | +0.0608 | +0.32% | +6.75% | +0.94% | 18.7668 | 18.7714 | 18.7083 | |
| USD/RUB Spot | 82.8975 | 1/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/HKD Spot | 7.77509 | 8:42 AM | -0.00178 | -0.02% | -0.01% | -0.41% | 7.77423 | 7.77594 | 7.77686 |