EUR/USD Spot/ EU0009652759 /
| 1/7/2025 5:08:11 AM | Chg. +0.00015 | Volume | Bid5:08:11 AM | Ask5:08:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.03912USD | +0.01% | 20,689 Turnover: 21,481.32360 |
1.03907Bid Size: 1 | 1.03917Ask Size: 1 | 1.03935 | 1.03763 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:08:11 AM | 1.03912 | 1 |
| 1/7/2025 | 5:08:10 AM | 1.03912 | 1 |
| 1/7/2025 | 5:08:10 AM | 1.03912 | 1 |
| 1/7/2025 | 5:08:10 AM | 1.03913 | 1 |
| 1/7/2025 | 5:08:09 AM | 1.03914 | 1 |
| 1/7/2025 | 5:08:09 AM | 1.03914 | 1 |
| 1/7/2025 | 5:08:09 AM | 1.03912 | 1 |
| 1/7/2025 | 5:08:09 AM | 1.03909 | 1 |
| 1/7/2025 | 5:08:09 AM | 1.03911 | 1 |
| 1/7/2025 | 5:08:05 AM | 1.03911 | 1 |
| 1/7/2025 | 5:08:05 AM | 1.03912 | 1 |
| 1/7/2025 | 5:08:05 AM | 1.03909 | 1 |
| 1/7/2025 | 5:08:05 AM | 1.03909 | 1 |
All quotes in USD