NZD/CAD Spot/ XC000A1RRD16 /
| 1/7/2025 5:11:50 AM | Chg. +0.00230 | Volume | Bid5:11:50 AM | Ask5:11:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.81095CAD | +0.28% | 10,821 Turnover: 8,758.86516 |
0.81085Bid Size: 1 | 0.81105Ask Size: 1 | 0.81119 | 0.80822 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:11:50 AM | 0.81095 | 1 |
| 1/7/2025 | 5:11:50 AM | 0.81095 | 1 |
| 1/7/2025 | 5:11:46 AM | 0.81096 | 1 |
| 1/7/2025 | 5:11:36 AM | 0.81099 | 1 |
| 1/7/2025 | 5:11:36 AM | 0.81099 | 1 |
| 1/7/2025 | 5:11:34 AM | 0.81101 | 1 |
| 1/7/2025 | 5:11:33 AM | 0.81101 | 1 |
| 1/7/2025 | 5:11:33 AM | 0.81092 | 1 |
| 1/7/2025 | 5:11:31 AM | 0.81089 | 1 |
| 1/7/2025 | 5:11:29 AM | 0.81089 | 1 |
| 1/7/2025 | 5:11:20 AM | 0.81087 | 1 |
| 1/7/2025 | 5:11:18 AM | 0.81088 | 1 |
| 1/7/2025 | 5:11:11 AM | 0.81088 | 1 |
All quotes in CAD