Silver CHF/t oz. Spot/
| 1/7/2025 5:00:18 AM | Chg. +0.1200 | Volume | Bid5:00:18 AM | Ask5:00:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.2105CHF | +0.44% | 17,042 Turnover: 462,933.9285 |
27.1903Bid Size: 1 | 27.2307Ask Size: 1 | 27.2445 | 27.0655 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:00:18 AM | 27.2105 | 1 |
| 1/7/2025 | 5:00:18 AM | 27.2120 | 1 |
| 1/7/2025 | 5:00:07 AM | 27.2135 | 1 |
| 1/7/2025 | 5:00:05 AM | 27.2115 | 1 |
| 1/7/2025 | 5:00:04 AM | 27.2115 | 1 |
| 1/7/2025 | 5:00:02 AM | 27.2125 | 1 |
| 1/7/2025 | 5:00:02 AM | 27.2140 | 1 |
| 1/7/2025 | 5:00:02 AM | 27.2145 | 1 |
| 1/7/2025 | 5:00:02 AM | 27.2145 | 1 |
| 1/7/2025 | 5:00:02 AM | 27.2110 | 1 |
| 1/7/2025 | 5:00:01 AM | 27.2105 | 1 |
| 1/7/2025 | 4:59:59 AM | 27.2105 | 1 |
| 1/7/2025 | 4:59:57 AM | 27.2110 | 1 |
All quotes in CHF