X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42,732.13 | +0.80% | -4.54% | +0.90% | +8.52% | +14.06% | +17.37% | ||
| DOW JONES TRANSPORTATION INDEX | 16,007.02 | +1.16% | -5.71% | +1.22% | +4.76% | +3.21% | -2.06% | ||
| DOW JONES UTILITIES INDEX | 1,002.25 | +1.23% | -4.30% | -4.68% | +10.40% | +11.53% | +3.41% | ||
| Dow Jones Global Titans 50 Index (EUR) | 941.20 | +0.92% | +2.98% | +12.17% | +9.38% | +42.71% | +47.81% | ||
| Dow Jones Asian Titans 50 Index (USD) | 234.44 | -0.23% | -2.26% | -4.88% | -2.17% | +17.61% | +4.11% | ||
| Dow Jones BRIC 50 Index (EUR) | 591.71 | -0.40% | -0.42% | -7.58% | +6.38% | +15.84% | -4.86% | ||
| Dow Jones U.S. Select Dividend Index | 941.04 | +0.65% | -5.57% | -1.70% | +10.24% | +11.51% | +5.62% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,942.47 | +1.26% | -2.18% | +3.33% | +6.74% | +26.51% | +26.42% | ||
| S&P 100 INDEX | 2,919.69 | +1.28% | -0.96% | +5.48% | +7.31% | +32.44% | +34.64% | ||
| S&P GLOBAL 1200 INDEX | 4,090.47 | +0.86% | -2.69% | +0.26% | +3.49% | +19.38% | +16.23% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,254.29 | +0.83% | -4.48% | -1.46% | +6.38% | +14.89% | +12.52% | ||
| NYSE Energy Sector Index | 13,405.0728 | +0.82% | -3.69% | -6.29% | -4.68% | -0.05% | +39.21% | ||
| NYSE Financial Sector Index | 12,102.89 | +0.84% | -3.90% | +3.56% | +13.34% | +22.84% | +17.54% | ||
| NYSE Health Care Sector Index | 24,559.85 | +0.85% | -4.84% | -9.74% | -6.26% | -0.60% | +3.70% | ||
| NYSE International 100 Index | 7,487.97 | +0.72% | -3.43% | -3.29% | -0.56% | +11.19% | +16.37% | ||
| NYSE TMT Index | 11,641.44 | +0.81% | -4.51% | +4.82% | +12.07% | +26.07% | +7.70% | ||
| NYSE U.S. 100 Index | 16,447.86 | +0.76% | -4.31% | -1.60% | +7.06% | +15.43% | +12.97% | ||
| NYSE World Leaders Index | 12,448.05 | +0.75% | -4.03% | -2.14% | +4.51% | +14.06% | +13.18% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 19,621.677 | +1.77% | -0.40% | +8.18% | +6.91% | +35.10% | +29.94% | ||
| NASDAQ 100 INDEX | 21,326.157 | +1.67% | -0.46% | +6.44% | +4.58% | +30.79% | +35.22% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,731.654 | +1.69% | -3.85% | +1.40% | +1.44% | +11.23% | +12.17% | ||
| NASDAQ Q-50 Index | 857.883 | +1.59% | -3.85% | +7.42% | +16.02% | +27.98% | +4.95% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 121.801 | +3.21% | +0.90% | +12.80% | +15.69% | +4.57% | -47.66% | ||
| NASDAQ Global Market Composite Index | 2,396.164 | +1.85% | -4.28% | +0.96% | +11.43% | +15.62% | -29.15% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9,577.524 | +1.75% | -0.36% | +8.24% | +6.79% | +35.73% | +32.86% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,163.647 | +2.83% | +2.73% | -0.83% | -8.71% | +31.27% | +33.09% | ||
| Phlx Oil Service Sector | 74.742 | +0.66% | -4.41% | -8.51% | -11.10% | -9.83% | +28.89% | ||
| PHLX Gold Silver Sector Index | 141.465 | -1.04% | -6.09% | -10.51% | -2.91% | +17.60% | +10.81% | ||
| PHLX Housing Sector Index | 688.515 | +1.22% | -12.45% | -13.68% | +5.95% | +7.39% | +34.17% |