| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD Spot | 1.83644 | 5:54 | -0.00132 | -0.07% | +2.26% | +3.25% | 1.83624 | 1.83664 | 1.83776 | |
| EUR/AUD Spot | 1.65925 | 5:54 | -0.00004 | 0.00% | +2.08% | +0.59% | 1.65908 | 1.65941 | 1.65929 | |
| EUR/HUF Spot | 410.817 | 5:54 | +0.062 | +0.02% | +1.96% | +6.39% | 410.676 | 410.957 | 410.755 | |
| EUR/GBP Spot | 0.84512 | 5:54 | -0.00013 | -0.01% | +1.28% | -1.22% | 0.84504 | 0.84520 | 0.84524 | |
| EUR/CHF Spot | 0.94341 | 5:54 | -0.00040 | -0.04% | +0.98% | -0.12% | 0.94332 | 0.94350 | 0.94381 | |
| EUR/TRY Spot | 37.21137 | 5:53 | +0.06316 | +0.17% | +0.50% | +14.40% | 37.18828 | 37.23447 | 37.14822 | |
| EUR/CAD Spot | 1.49800 | 5:54 | +0.00126 | +0.08% | +0.40% | +2.53% | 1.49785 | 1.49814 | 1.49674 | |
| EUR/SEK Spot | 11.45507 | 5:54 | -0.00131 | -0.01% | +0.28% | +0.64% | 11.45293 | 11.45720 | 11.45637 | |
| EUR/DKK Spot | 7.46015 | 5:53 | -0.00034 | 0.00% | +0.02% | +0.05% | 7.45953 | 7.46077 | 7.46049 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/CZK Spot | 25.143 | 5:54 | -0.003 | -0.01% | -0.47% | +1.08% | 25.135 | 25.150 | 25.146 | |
| EUR/NOK Spot | 11.74312 | 5:54 | +0.00237 | +0.02% | -0.92% | +2.99% | 11.74045 | 11.74578 | 11.74075 | |
| EUR/JPY Spot | 163.018 | 5:54 | +0.073 | +0.04% | -1.02% | +1.23% | 163.001 | 163.035 | 162.945 | |
| EUR/SGD Spot | 1.41088 | 5:54 | -0.00017 | -0.01% | -1.10% | -3.08% | 1.41074 | 1.41102 | 1.41105 | |
| EUR/PLN Spot | 4.2213 | 5:54 | -0.0021 | -0.05% | -2.85% | -3.81% | 4.2206 | 4.2220 | 4.2233 | |
| EUR/HKD Spot | 8.10991 | 5:54 | +0.00236 | +0.03% | -3.19% | -4.47% | 8.10916 | 8.11067 | 8.10756 | |
| EUR/USD Spot | 1.04120 | 5:54 | +0.00022 | +0.02% | -3.44% | -4.07% | 1.04114 | 1.04126 | 1.04098 |