AUD/JPY Spot/ XC0006169574 /
| 1/7/2025 5:10:20 AM | Chg. +0.545 | Volume | Bid5:10:20 AM | Ask5:10:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.000JPY | +0.55% | 30,339 Turnover: 3 mill. |
98.987Bid Size: 1 | 99.012Ask Size: 1 | 99.029 | 98.298 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:10:20 AM | 99.000 | 1 |
| 1/7/2025 | 5:10:14 AM | 98.999 | 1 |
| 1/7/2025 | 5:10:12 AM | 98.999 | 1 |
| 1/7/2025 | 5:10:12 AM | 98.999 | 1 |
| 1/7/2025 | 5:10:12 AM | 98.997 | 1 |
| 1/7/2025 | 5:10:12 AM | 98.996 | 1 |
| 1/7/2025 | 5:10:12 AM | 99.002 | 1 |
| 1/7/2025 | 5:10:12 AM | 99.003 | 1 |
| 1/7/2025 | 5:10:12 AM | 99.003 | 1 |
| 1/7/2025 | 5:10:08 AM | 99.004 | 1 |
| 1/7/2025 | 5:10:07 AM | 99.004 | 1 |
| 1/7/2025 | 5:10:03 AM | 99.005 | 1 |
| 1/7/2025 | 5:10:01 AM | 99.007 | 1 |
All quotes in JPY