Palladium USD/t oz. Spot/ XC0009665529 /
| 1/7/2025 5:01:07 AM | Chg. +3.90 | Volume | Bid5:01:07 AM | Ask5:01:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 928.09USD | +0.42% | 8,714 Turnover: 8.05 mill. |
925.70Bid Size: 1 | 930.48Ask Size: 1 | 928.40 | 920.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:01:07 AM | 928.09 | 1 |
| 1/7/2025 | 5:00:53 AM | 928.09 | 1 |
| 1/7/2025 | 5:00:48 AM | 928.09 | 1 |
| 1/7/2025 | 5:00:25 AM | 928.09 | 1 |
| 1/7/2025 | 5:00:14 AM | 928.09 | 1 |
| 1/7/2025 | 5:00:02 AM | 928.09 | 1 |
| 1/7/2025 | 4:59:47 AM | 928.09 | 1 |
| 1/7/2025 | 4:59:34 AM | 928.09 | 1 |
| 1/7/2025 | 4:59:24 AM | 928.09 | 1 |
| 1/7/2025 | 4:59:17 AM | 928.08 | 1 |
| 1/7/2025 | 4:59:11 AM | 928.08 | 1 |
| 1/7/2025 | 4:59:00 AM | 928.28 | 1 |
| 1/7/2025 | 4:59:00 AM | 928.37 | 1 |
All quotes in USD