USD/NOK Spot/ XC000A0AEZY9 /
| 1/7/2025 5:03:24 AM | Chg. -0.01240 | Volume | Bid5:03:24 AM | Ask5:03:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.28130NOK | -0.11% | 42,019 Turnover: 474,845.61075 |
11.27827Bid Size: 1 | 11.28433Ask Size: 1 | 11.31555 | 11.27940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:03:24 AM | 11.28130 | 1 |
| 1/7/2025 | 5:03:20 AM | 11.28135 | 1 |
| 1/7/2025 | 5:03:20 AM | 11.28130 | 1 |
| 1/7/2025 | 5:03:17 AM | 11.28130 | 1 |
| 1/7/2025 | 5:03:16 AM | 11.28135 | 1 |
| 1/7/2025 | 5:03:15 AM | 11.28130 | 1 |
| 1/7/2025 | 5:03:15 AM | 11.28130 | 1 |
| 1/7/2025 | 5:03:14 AM | 11.28135 | 1 |
| 1/7/2025 | 5:03:14 AM | 11.28130 | 1 |
| 1/7/2025 | 5:03:13 AM | 11.28135 | 1 |
| 1/7/2025 | 5:03:13 AM | 11.28126 | 1 |
| 1/7/2025 | 5:03:12 AM | 11.28126 | 1 |
| 1/7/2025 | 5:03:11 AM | 11.28125 | 1 |
All quotes in NOK