| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| TRY/JPY Spot | 4.381 | 5:47 AM | -0.006 | -0.13% | -1.53% | -11.53% | 4.377 | 4.384 | 4.386 | |
| Silver USD/t oz. Spot | 30.6277 | 5:47 AM | -0.1974 | -0.64% | -9.12% | +36.47% | 30.5994 | 30.6559 | 30.8250 | |
| Silver GBP/t oz. Spot | 24.8605 | 5:47 AM | -0.1750 | -0.70% | -4.67% | +40.52% | 24.8390 | 24.8820 | 25.0355 | |
| Silver EUR/t oz. Spot | 29.4135 | 5:47 AM | -0.2025 | -0.68% | -5.88% | +42.24% | 29.3887 | 29.4383 | 29.6160 | |
| Silver CHF/t oz. Spot | 27.7530 | 5:47 AM | -0.2005 | -0.72% | -4.94% | +42.10% | 27.7282 | 27.7778 | 27.9535 | |
| SGD/JPY Spot | 115.552 | 5:47 AM | +0.074 | +0.06% | +0.07% | +4.45% | 115.538 | 115.565 | 115.478 | |
| SGD/HKD Spot | 5.74851 | 5:47 AM | +0.00268 | +0.05% | -2.11% | -1.43% | 5.74792 | 5.74909 | 5.74583 | |
| SEK/JPY Spot | 14.2310 | 5:47 AM | +0.0075 | +0.05% | -1.31% | +0.59% | 14.2271 | 14.2349 | 14.2235 | |
| Platinum USD/t oz. Spot | 945.95 | 5:47 AM | -5.13 | -0.54% | -7.32% | +4.61% | 944.32 | 947.57 | 951.08 | |
| Palladium USD/t oz. Spot | 975.16 | 5:47 AM | -10.21 | -1.04% | -8.49% | +2.51% | 972.57 | 977.75 | 985.37 | |
| NZD/USD Spot | 0.56683 | 5:47 AM | +0.00029 | +0.05% | -5.61% | -7.12% | 0.56675 | 0.56691 | 0.56654 | |
| NZD/SGD Spot | 0.76801 | 5:47 AM | +0.00019 | +0.02% | -3.31% | -6.16% | 0.76790 | 0.76812 | 0.76783 | |
| NZD/SEK Spot | 6.2359 | 5:47 AM | +0.0024 | +0.04% | -1.94% | -2.56% | 6.2346 | 6.2373 | 6.2335 | |
| NZD/JPY Spot | 88.738 | 5:47 AM | +0.090 | +0.10% | -3.22% | -1.98% | 88.726 | 88.750 | 88.648 | |
| NZD/DKK Spot | 4.06108 | 5:47 AM | +0.00158 | +0.04% | -2.21% | -3.13% | 4.06049 | 4.06167 | 4.05950 | |
| NZD/CHF Spot | 0.51358 | 5:47 AM | +0.00013 | +0.02% | -1.25% | -3.29% | 0.51351 | 0.51366 | 0.51346 | |
| NZD/CAD Spot | 0.81550 | 5:47 AM | +0.00104 | +0.13% | -1.83% | -0.73% | 0.81540 | 0.81560 | 0.81446 | |
| NOK/JPY Spot | 13.8826 | 5:47 AM | +0.0052 | +0.04% | -0.11% | -1.70% | 13.8788 | 13.8864 | 13.8774 | |
| HKD/JPY Spot | 20.1013 | 5:47 AM | +0.0036 | +0.02% | +2.23% | +5.97% | 20.0993 | 20.1033 | 20.0977 | |
| Gold USD/t oz. Spot | 2,752.10 | 5:47 AM | -4.23 | -0.15% | +1.35% | +35.62% | 2,751.75 | 2,752.44 | 2,756.32 | |
| Gold GBP/t oz. Spot | 2,233.969 | 5:47 AM | -4.031 | -0.18% | +6.31% | +39.66% | 2,233.570 | 2,234.368 | 2,238.000 | |
| Gold EUR/t oz. Spot | 2,643.21 | 5:47 AM | -4.59 | -0.17% | +4.96% | +41.38% | 2,642.77 | 2,643.65 | 2,647.80 | |
| Gold CHF/t oz. Spot | 2,493.86 | 5:47 AM | -4.96 | -0.20% | +6.01% | +41.22% | 2,493.32 | 2,494.40 | 2,498.82 | |
| CAD/SGD Spot | 0.94179 | 5:47 AM | -0.00097 | -0.10% | -1.50% | -5.47% | 0.94168 | 0.94189 | 0.94276 | |
| CAD/JPY Spot | 108.826 | 5:47 AM | -0.046 | -0.04% | -1.43% | -1.27% | 108.814 | 108.837 | 108.872 | |
| CAD/CHF Spot | 0.62982 | 5:47 AM | -0.00079 | -0.13% | +0.58% | -2.57% | 0.62974 | 0.62990 | 0.63061 | |
| AUD/USD Spot | 0.62753 | 5:47 AM | +0.00017 | +0.03% | -5.40% | -4.63% | 0.62748 | 0.62759 | 0.62736 | |
| AUD/NZD Spot | 1.10711 | 5:47 AM | -0.00020 | -0.02% | +0.21% | +2.67% | 1.10698 | 1.10723 | 1.10731 | |
| AUD/JPY Spot | 98.241 | 5:47 AM | +0.043 | +0.04% | -3.06% | +0.63% | 98.230 | 98.252 | 98.199 | |
| AUD/CHF Spot | 0.56857 | 5:47 AM | -0.00025 | -0.04% | -1.08% | -0.70% | 0.56851 | 0.56864 | 0.56883 |