GBP/AUD Spot/ GB00B0H60558 /
| 1/7/2025 5:10:00 AM | Chg. -0.00326 | Volume | Bid5:10:00 AM | Ask5:10:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.00141AUD | -0.16% | 33,344 Turnover: 66,791.60139 |
2.00120Bid Size: 1 | 2.00163Ask Size: 1 | 2.00745 | 2.00053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:09:59 AM | 2.00141 | 1 |
| 1/7/2025 | 5:09:58 AM | 2.00140 | 1 |
| 1/7/2025 | 5:09:56 AM | 2.00139 | 1 |
| 1/7/2025 | 5:09:56 AM | 2.00140 | 1 |
| 1/7/2025 | 5:09:55 AM | 2.00139 | 1 |
| 1/7/2025 | 5:09:49 AM | 2.00140 | 1 |
| 1/7/2025 | 5:09:49 AM | 2.00139 | 1 |
| 1/7/2025 | 5:09:49 AM | 2.00138 | 1 |
| 1/7/2025 | 5:09:49 AM | 2.00152 | 1 |
| 1/7/2025 | 5:09:47 AM | 2.00153 | 1 |
| 1/7/2025 | 5:09:47 AM | 2.00152 | 1 |
| 1/7/2025 | 5:09:47 AM | 2.00153 | 1 |
| 1/7/2025 | 5:09:46 AM | 2.00152 | 1 |
All quotes in AUD