USD/JPY Spot/ XC0009659910 /
| 1/7/2025 5:25:04 AM | Chg. +0.419 | Volume | Bid5:25:04 AM | Ask5:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.066JPY | +0.27% | 38,698 Turnover: 6.12 mill. |
158.055Bid Size: 1 | 158.077Ask Size: 1 | 158.418 | 157.543 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:04 AM | 158.066 | 1 |
| 1/7/2025 | 5:25:04 AM | 158.066 | 1 |
| 1/7/2025 | 5:25:00 AM | 158.065 | 1 |
| 1/7/2025 | 5:24:55 AM | 158.065 | 1 |
| 1/7/2025 | 5:24:54 AM | 158.064 | 1 |
| 1/7/2025 | 5:24:54 AM | 158.064 | 1 |
| 1/7/2025 | 5:24:54 AM | 158.069 | 1 |
| 1/7/2025 | 5:24:51 AM | 158.068 | 1 |
| 1/7/2025 | 5:24:51 AM | 158.067 | 1 |
| 1/7/2025 | 5:24:51 AM | 158.067 | 1 |
| 1/7/2025 | 5:24:51 AM | 158.068 | 1 |
| 1/7/2025 | 5:24:50 AM | 158.068 | 1 |
| 1/7/2025 | 5:24:49 AM | 158.069 | 1 |
All quotes in JPY