GBP/CHF Spot/ GB0009534727 /
| 1/7/2025 5:26:36 AM | Chg. +0.00105 | Volume | Bid5:26:36 AM | Ask5:26:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.13359CHF | +0.09% | 12,568 Turnover: 14,239.98010 |
1.13345Bid Size: 1 | 1.13374Ask Size: 1 | 1.13406 | 1.13207 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:26:36 AM | 1.13359 | 1 |
| 1/7/2025 | 5:26:35 AM | 1.13358 | 1 |
| 1/7/2025 | 5:26:32 AM | 1.13358 | 1 |
| 1/7/2025 | 5:26:30 AM | 1.13357 | 1 |
| 1/7/2025 | 5:26:29 AM | 1.13358 | 1 |
| 1/7/2025 | 5:26:28 AM | 1.13358 | 1 |
| 1/7/2025 | 5:26:16 AM | 1.13358 | 1 |
| 1/7/2025 | 5:26:16 AM | 1.13362 | 1 |
| 1/7/2025 | 5:26:11 AM | 1.13363 | 1 |
| 1/7/2025 | 5:26:09 AM | 1.13363 | 1 |
| 1/7/2025 | 5:26:01 AM | 1.13362 | 1 |
| 1/7/2025 | 5:26:01 AM | 1.13362 | 1 |
| 1/7/2025 | 5:26:01 AM | 1.13363 | 1 |
All quotes in CHF