10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 4.46% | +2 | +22 | +24 |
| Austria | 2.89% | +11 | +34 | +13 |
| Belgium | 3.07% | +12 | +40 | +34 |
| Czech Republic | 4.15% | -4 | +10 | +16 |
| Denmark | 2.17% | +6 | +31 | -20 |
| Finland | 2.91% | +11 | +36 | +19 |
| France | 3.29% | +11 | +39 | +60 |
| Germany | 2.68% | +5 | +31 | +48 |
| Ireland | 2.70% | +12 | +29 | +13 |
| Italy | 3.60% | +7 | +40 | -28 |
| Netherlands | 2.67% | +11 | +34 | +18 |
| Norway | 3.82% | +2 | +32 | +43 |
| Poland | 5.71% | -16 | +1 | +39 |
| Portugal | 2.94% | +11 | +39 | -1 |
| Singapore | 2.91% | +4 | +18 | +3 |
| Slovakia (Slovak Republic) | 3.65% | +18 | +45 | +18 |
| Slovenia | 3.00% | 0 | +22 | -26 |
| Spain | 3.10% | +10 | +34 | +1 |
| Sweden | 2.33% | +6 | +26 | +11 |
| Switzerland | 0.43% | +11 | +17 | -41 |
| United Kingdom | 4.56% | +3 | +33 | +67 |
| US | 4.58% | +3 | +40 | +49 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 149.9700 | 1/3/2025 | +0.02% |
| 3M EURIBOR Future | 97.3150 | 1/3/2025 | -0.02% |
| Bund Future | 132.5000 | 1/3/2025 | -0.59% |
| BOBL Future | 117.3300 | 1/3/2025 | -0.37% |
| Schatz Future | 106.7800 | 1/3/2025 | -0.14% |
| 30Y T-Bond Fut. | 113.5000 | 1/3/2025 | -0.38% |
| 5Y T-Note Fut. | 106.1953 | 1/3/2025 | -0.17% |
| 10Y T-Note Fut. | 108.6250 | 1/3/2025 | -0.22% |
| 2Y T-Note Fut. | 102.7422 | 1/3/2025 | -0.07% |
| REX GESAMT K-IN. | 125.94 | 1/3/2025 | -0.16% |
| REX GESAMT P-IN. | 453.03 | 1/3/2025 | -0.15% |
Libor USD
| Name | Last | Date / Time | Chg. (%) |
|---|
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | 2.920 | 1/2/2025 | +0.52% |
| EURIBOR 1W | 2.911 | 1/2/2025 | -0.44% |
| EURIBOR 1M | 2.785 | 1/2/2025 | -2.11% |
| EURIBOR 3M | 2.736 | 1/2/2025 | +0.81% |
| EURIBOR 6M | 2.562 | 1/2/2025 | -0.23% |
| EURIBOR 12M | 2.448 | 1/2/2025 | -0.49% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 119.228 | 2.64% |
| BUNDANL.V. 05/37 | 114.765 | 2.56% |
| BUNDANL.V. 03/34 | 119.738 | 2.40% |
| BUNDANL.V. 00/31 | 117.984 | 2.26% |
| BUNDANL.V. 00/30 | 118.695 | 2.26% |
| BUNDANL.V.98/07.28 I... | 108.707 | 2.14% |
| BUNDANL.V.98/01.28 | 110.043 | 2.14% |
| BUNDANL.V.97/27 | 110.504 | 2.13% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MTN R... | 100.030 | 5.16% |
| ENBW INTL FIN. 04/25... | 100.038 | 3.71% |
| GENERAL ELECT. 05/35... | 104.567 | 3.60% |
| EL. FRANCE 03/33 MTN | 115.501 | 3.41% |
| E.ON INTL FIN. MTN 0... | 117.080 | 3.31% |
| DT.TELEK.INTL F.03/3... | 129.750 | 3.24% |
| ORANGE 03/33 MTN | 134.844 | 3.16% |
| PROCTER GAMBLE 07/27 | 105.006 | 2.65% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|