HKD/JPY Spot/
| 1/7/2025 5:07:38 AM | Chg. +0.0657 | Volume | Bid5:07:38 AM | Ask5:07:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.3411JPY | +0.32% | 35,519 Turnover: 722,469.7640 |
20.3390Bid Size: 1 | 20.3433Ask Size: 1 | 20.3803 | 20.2403 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:38 AM | 20.3411 | 1 |
| 1/7/2025 | 5:07:38 AM | 20.3419 | 1 |
| 1/7/2025 | 5:07:38 AM | 20.3420 | 1 |
| 1/7/2025 | 5:07:38 AM | 20.3420 | 1 |
| 1/7/2025 | 5:07:33 AM | 20.3420 | 1 |
| 1/7/2025 | 5:07:32 AM | 20.3422 | 1 |
| 1/7/2025 | 5:07:32 AM | 20.3422 | 1 |
| 1/7/2025 | 5:07:31 AM | 20.3424 | 1 |
| 1/7/2025 | 5:07:31 AM | 20.3425 | 1 |
| 1/7/2025 | 5:07:29 AM | 20.3425 | 1 |
| 1/7/2025 | 5:07:28 AM | 20.3425 | 1 |
| 1/7/2025 | 5:07:23 AM | 20.3425 | 1 |
| 1/7/2025 | 5:07:23 AM | 20.3423 | 1 |
All quotes in JPY