ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3D Printing ETF | 21.6700 | 1/6/2025 | +0.2700 | +1.26% | +7.01% | -1.05% | 21.9594 | 21.5300 | |
| Abacus FCF Leaders ETF | 67.3900 | 1/6/2025 | +0.1339 | +0.20% | +3.90% | +21.88% | 67.5900 | 67.3900 | |
| Acquirers Deep Value ETF | 34.63 | 2:00 AM | -0.36 | -1.03% | -2.45% | -1.81% | 35.34 | 34.63 | |
| AdvisorShares Dorsey Wright ADR ETF | 71.2800 | 1/6/2025 | +0.3400 | +0.48% | +12.09% | +29.58% | 71.9000 | 71.1719 | |
| Advisorshares Focused Equity ETF | 65.05 | 2:00 AM | -0.27 | -0.41% | -4.10% | +12.23% | 65.77 | 65.05 | |
| AdvisorShares Insider Advantage ETF | 117.35 | 2:00 AM | -0.20 | -0.17% | -1.68% | +14.49% | 118.32 | 117.35 | |
| Alerian Energy Infrastructure | 31.71 | 2:00 AM | -0.11 | -0.35% | +8.37% | +36.27% | 32.06 | 31.65 | |
| Alerian MLP | 48.86 | 2:00 AM | +0.07 | +0.14% | +2.54% | +13.65% | 49.24 | 48.79 | |
| Alpha Architect International Quantitative Momentum ETF | 27.0100 | 1/6/2025 | +0.2200 | +0.82% | -3.88% | +3.25% | 27.1200 | 26.9960 | |
| Alpha Architect International Quantitative Value ETF | 24.1550 | 1/6/2025 | +0.0850 | +0.35% | -5.18% | -3.53% | 24.3100 | 24.1550 | |
| Alpha Architect US Quantitative Momentum ETF | 66.1600 | 1/6/2025 | +0.4900 | +0.75% | +2.91% | +35.94% | 66.3300 | 65.8370 | |
| Alpha Architect US Quantitative Value ETF | 45.1698 | 1/6/2025 | +0.1798 | +0.40% | -1.59% | +13.07% | 45.6107 | 45.1698 | |
| AlphaMark Actively Managed Small Cap | 32.6653 | 12/19/2024 | - | - | +0.26% | +15.08% | 33.1500 | 32.5000 | |
| ALPS Active Equity Opportunity ETF | 58.85 | 2:00 AM | +0.32 | +0.54% | +3.19% | +26.34% | 59.25 | 58.85 | |
| ALPS Emerging Sector Dividend Dogs | 20.79 | 2:00 AM | +0.09 | +0.44% | -8.74% | -3.93% | 20.89 | 20.79 | |
| ALPS Equal Sector Weight | 125.86 | 2:00 AM | -0.21 | -0.16% | -0.44% | +15.71% | 127.06 | 125.86 | |
| ALPS International Sector Dividend Dogs | 29.27 | 2:00 AM | +0.53 | +1.84% | -6.61% | -2.17% | 29.43 | 29.19 | |
| ALPS Medical Breakthroughs ETF | 33.36 | 2:00 AM | -0.45 | -1.34% | -9.37% | +4.41% | 33.94 | 33.32 | |
| Alps Oshares Europe Quality Dividend ETF | 27.8500 | 1/6/2025 | +0.3950 | +1.44% | -10.02% | +0.29% | 27.9300 | 27.7100 | |
| ALPS OShares US Quality Dividend ETF | 52.9500 | 1/6/2025 | -0.1700 | -0.32% | -0.19% | +15.69% | 53.3700 | 52.8900 | |
| ALPS REIT Sector Dividend Dogs ETF | 37.50 | 2:00 AM | -0.53 | -1.40% | -8.36% | -1.00% | 37.50 | 37.47 | |
| ALPS Sector Dividend Dogs | 56.50 | 2:00 AM | -0.27 | -0.48% | -3.30% | +9.47% | 57.08 | 56.47 | |
| Amplify Alternative Harvest ETF | 2.35 | 2:00 AM | -0.03 | -1.26% | -25.40% | -31.69% | 2.41 | 2.33 | |
| Amplify Bloomberg AI Value Chain ETF | 51.23 | 2:00 AM | +1.34 | +2.69% | +5.11% | +31.56% | 51.68 | 51.23 | |
| Amplify BlueStar Israel Technology ETF | 52.58 | 2:00 AM | +0.48 | +0.93% | +12.93% | +19.96% | 52.72 | 52.58 | |
| Amplify Cybersecurity ETF | 75.59 | 2:00 AM | +0.22 | +0.29% | +11.44% | +29.39% | 76.42 | 75.27 | |
| Amplify Digital Payments ETF | 59.47 | 2:00 AM | +0.20 | +0.34% | +14.52% | +31.92% | 60.11 | 59.41 | |
| Amplify Etho Climate Leadership US ETF | 60.65 | 2:00 AM | +0.26 | +0.44% | +3.48% | +12.65% | 61.24 | 60.52 | |
| Amplify Junior Silver Miners ETF | 10.31 | 2:00 AM | -0.03 | -0.29% | -19.33% | +8.41% | 10.57 | 10.25 | |
| Amplify Online Retail | 66.48 | 2:00 AM | +0.55 | +0.84% | +9.38% | +30.46% | 66.61 | 66.28 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list