| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold USD/t oz. Spot | 2,752.32 | 5:46 AM | -4.01 | -0.15% | +1.36% | +35.63% | 2,751.96 | 2,752.67 | 2,756.32 | |
| Gold EUR/t oz. Spot | 2,643.62 | 5:46 AM | -4.18 | -0.16% | +4.98% | +41.40% | 2,643.06 | 2,644.17 | 2,647.80 | |
| Gold CHF/t oz. Spot | 2,494.06 | 5:46 AM | -4.76 | -0.19% | +6.02% | +41.23% | 2,493.39 | 2,494.74 | 2,498.82 | |
| Gold GBP/t oz. Spot | 2,234.219 | 5:46 AM | -3.781 | -0.17% | +6.32% | +39.67% | 2,233.713 | 2,234.725 | 2,238.000 | |
| Palladium USD/t oz. Spot | 975.55 | 5:46 AM | -9.82 | -1.00% | -8.45% | +2.55% | 972.95 | 978.15 | 985.37 | |
| Platinum USD/t oz. Spot | 945.85 | 5:46 AM | -5.23 | -0.55% | -7.33% | +4.60% | 944.32 | 947.37 | 951.08 | |
| SGD/JPY Spot | 115.550 | 5:46 AM | +0.073 | +0.06% | +0.07% | +4.45% | 115.537 | 115.563 | 115.478 | |
| CAD/JPY Spot | 108.824 | 5:46 AM | -0.048 | -0.04% | -1.43% | -1.27% | 108.812 | 108.835 | 108.872 | |
| AUD/JPY Spot | 98.237 | 5:46 AM | +0.038 | +0.04% | -3.06% | +0.62% | 98.227 | 98.246 | 98.199 | |
| NZD/JPY Spot | 88.740 | 5:46 AM | +0.092 | +0.10% | -3.21% | -1.98% | 88.729 | 88.750 | 88.648 | |
| Silver USD/t oz. Spot | 30.6270 | 5:46 AM | -0.1980 | -0.64% | -9.12% | +36.47% | 30.5994 | 30.6546 | 30.8250 | |
| Silver EUR/t oz. Spot | 29.4145 | 5:46 AM | -0.2015 | -0.68% | -5.88% | +42.25% | 29.3907 | 29.4383 | 29.6160 | |
| Silver CHF/t oz. Spot | 27.7540 | 5:46 AM | -0.1995 | -0.71% | -4.93% | +42.11% | 27.7282 | 27.7798 | 27.9535 | |
| Silver GBP/t oz. Spot | 24.8615 | 5:46 AM | -0.1740 | -0.70% | -4.66% | +40.53% | 24.8400 | 24.8830 | 25.0355 | |
| HKD/JPY Spot | 20.1023 | 5:46 AM | +0.0047 | +0.02% | +2.23% | +5.97% | 20.1003 | 20.1044 | 20.0977 | |
| SEK/JPY Spot | 14.2303 | 5:46 AM | +0.0068 | +0.05% | -1.32% | +0.58% | 14.2265 | 14.2340 | 14.2235 | |
| NOK/JPY Spot | 13.8811 | 5:46 AM | +0.0037 | +0.03% | -0.12% | -1.71% | 13.8768 | 13.8854 | 13.8774 | |
| NZD/SEK Spot | 6.2362 | 5:46 AM | +0.0027 | +0.04% | -1.94% | -2.55% | 6.2347 | 6.2377 | 6.2335 | |
| SGD/HKD Spot | 5.74812 | 5:46 AM | +0.00230 | +0.04% | -2.11% | -1.44% | 5.74753 | 5.74871 | 5.74583 | |
| TRY/JPY Spot | 4.381 | 5:42 AM | -0.006 | -0.13% | -1.53% | -11.53% | 4.377 | 4.384 | 4.386 | |
| NZD/DKK Spot | 4.06133 | 5:46 AM | +0.00183 | +0.05% | -2.21% | -3.12% | 4.06074 | 4.06192 | 4.05950 | |
| AUD/NZD Spot | 1.10709 | 5:46 AM | -0.00022 | -0.02% | +0.21% | +2.67% | 1.10695 | 1.10723 | 1.10731 | |
| CAD/SGD Spot | 0.94184 | 5:46 AM | -0.00092 | -0.10% | -1.49% | -5.47% | 0.94173 | 0.94194 | 0.94276 | |
| AUD/CAD Spot | 0.90277 | 5:46 AM | +0.00081 | +0.09% | -1.65% | +1.93% | 0.90266 | 0.90288 | 0.90196 | |
| NZD/CAD Spot | 0.81548 | 5:46 AM | +0.00102 | +0.12% | -1.84% | -0.73% | 0.81537 | 0.81558 | 0.81446 | |
| NZD/SGD Spot | 0.76801 | 5:46 AM | +0.00018 | +0.02% | -3.31% | -6.16% | 0.76790 | 0.76811 | 0.76783 | |
| CAD/CHF Spot | 0.62983 | 5:46 AM | -0.00078 | -0.12% | +0.59% | -2.57% | 0.62975 | 0.62992 | 0.63061 | |
| AUD/USD Spot | 0.62747 | 5:46 AM | +0.00010 | +0.02% | -5.41% | -4.64% | 0.62741 | 0.62753 | 0.62736 | |
| AUD/CHF Spot | 0.56854 | 5:46 AM | -0.00029 | -0.05% | -1.09% | -0.71% | 0.56847 | 0.56860 | 0.56883 | |
| NZD/USD Spot | 0.56679 | 5:46 AM | +0.00026 | +0.05% | -5.61% | -7.13% | 0.56671 | 0.56687 | 0.56654 |