| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/TRY Spot | 44.03381 | 5:53 | +0.08954 | +0.20% | -0.77% | +15.80% | 44.00160 | 44.06602 | 43.94428 | |
| GBP/NZD Spot | 2.17291 | 5:53 | -0.00095 | -0.04% | +0.99% | +4.52% | 2.17264 | 2.17317 | 2.17386 | |
| GBP/NOK Spot | 13.8952 | 5:53 | +0.0041 | +0.03% | -2.16% | +4.25% | 13.8905 | 13.8999 | 13.8911 | |
| GBP/CAD Spot | 1.77240 | 5:53 | +0.00165 | +0.09% | -0.86% | +3.78% | 1.77217 | 1.77262 | 1.77075 | |
| GBP/JPY Spot | 192.893 | 5:53 | +0.111 | +0.06% | -2.27% | +2.47% | 192.873 | 192.913 | 192.782 | |
| GBP/SEK Spot | 13.5543 | 5:53 | +0.0004 | 0.00% | -0.98% | +1.87% | 13.5503 | 13.5584 | 13.5539 | |
| GBP/AUD Spot | 1.96316 | 5:53 | -0.00003 | 0.00% | +0.79% | +1.82% | 1.96294 | 1.96338 | 1.96319 | |
| GBP/DKK Spot | 8.8273 | 5:53 | +0.0007 | +0.01% | -1.24% | +1.28% | 8.8261 | 8.8285 | 8.8266 | |
| GBP/CHF Spot | 1.11633 | 5:53 | -0.00033 | -0.03% | -0.28% | +1.11% | 1.11620 | 1.11645 | 1.11665 | |
| GBP/SGD Spot | 1.66943 | 5:53 | +0.00001 | 0.00% | -2.34% | -1.89% | 1.66923 | 1.66962 | 1.66942 | |
| GBP/PLN Spot | 4.99491 | 5:53 | -0.00161 | -0.03% | -4.07% | -2.62% | 4.99362 | 4.99620 | 4.99652 | |
| GBP/USD Spot | 1.23201 | 5:53 | +0.00041 | +0.03% | -4.65% | -2.89% | 1.23192 | 1.23209 | 1.23160 |