USD/CAD Spot/ XC000A0AEM51 /
| 1/7/2025 5:26:20 AM | Chg. -0.00114 | Volume | Bid5:26:20 AM | Ask5:26:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43213CAD | -0.08% | 15,760 Turnover: 22,594.67500 |
1.43198Bid Size: 1 | 1.43228Ask Size: 1 | 1.43500 | 1.43198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:26:20 AM | 1.43213 | 1 |
| 1/7/2025 | 5:26:18 AM | 1.43213 | 1 |
| 1/7/2025 | 5:26:16 AM | 1.43212 | 1 |
| 1/7/2025 | 5:26:16 AM | 1.43213 | 1 |
| 1/7/2025 | 5:26:16 AM | 1.43214 | 1 |
| 1/7/2025 | 5:26:09 AM | 1.43214 | 1 |
| 1/7/2025 | 5:26:06 AM | 1.43214 | 1 |
| 1/7/2025 | 5:26:00 AM | 1.43213 | 1 |
| 1/7/2025 | 5:25:59 AM | 1.43214 | 1 |
| 1/7/2025 | 5:25:54 AM | 1.43214 | 1 |
| 1/7/2025 | 5:25:51 AM | 1.43213 | 1 |
| 1/7/2025 | 5:25:44 AM | 1.43213 | 1 |
| 1/7/2025 | 5:25:44 AM | 1.43215 | 1 |
All quotes in CAD