Silver USD/t oz. Spot/ XC0009653103 /
| 1/7/2025 5:10:16 AM | Chg. +0.1070 | Volume | Bid5:10:16 AM | Ask5:10:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.0560USD | +0.36% | 21,187 Turnover: 635,692.0265 |
30.0345Bid Size: 1 | 30.0775Ask Size: 1 | 30.0955 | 29.8840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:10:16 AM | 30.0560 | 1 |
| 1/7/2025 | 5:10:14 AM | 30.0550 | 1 |
| 1/7/2025 | 5:10:14 AM | 30.0550 | 1 |
| 1/7/2025 | 5:10:14 AM | 30.0550 | 1 |
| 1/7/2025 | 5:10:14 AM | 30.0550 | 1 |
| 1/7/2025 | 5:10:12 AM | 30.0550 | 1 |
| 1/7/2025 | 5:10:12 AM | 30.0550 | 1 |
| 1/7/2025 | 5:10:12 AM | 30.0560 | 1 |
| 1/7/2025 | 5:10:12 AM | 30.0560 | 1 |
| 1/7/2025 | 5:10:11 AM | 30.0560 | 1 |
| 1/7/2025 | 5:10:08 AM | 30.0560 | 1 |
| 1/7/2025 | 5:10:06 AM | 30.0560 | 1 |
| 1/7/2025 | 5:10:03 AM | 30.0565 | 1 |
All quotes in USD