| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.5037 | 5:46 AM | +0.0187 | +0.10% | +4.04% | -2.83% | 18.4986 | 18.5088 | 18.4850 | |
| USD/TRY Spot | 35.6555 | 5:46 AM | -0.0041 | -0.01% | +3.99% | +18.73% | 35.6467 | 35.6642 | 35.6595 | |
| USD/SGD Spot | 1.35508 | 5:46 AM | -0.00047 | -0.03% | +2.43% | +1.04% | 1.35493 | 1.35523 | 1.35555 | |
| USD/SEK Spot | 11.00311 | 5:46 AM | -0.00236 | -0.02% | +3.86% | +4.92% | 11.00074 | 11.00547 | 11.00546 | |
| USD/RUB Spot | 82.8975 | 1/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/PLN Spot | 4.05450 | 5:46 AM | -0.00266 | -0.07% | +0.62% | +0.29% | 4.05344 | 4.05556 | 4.05716 | |
| USD/NOK Spot | 11.28002 | 5:46 AM | +0.00112 | +0.01% | +2.62% | +7.38% | 11.27700 | 11.28304 | 11.27890 | |
| USD/MXN Spot | 20.4935 | 5:46 AM | +0.0005 | 0.00% | +3.24% | +18.45% | 20.4893 | 20.4978 | 20.4930 | |
| USD/JPY Spot | 156.581 | 5:46 AM | +0.048 | +0.03% | +2.50% | +5.53% | 156.569 | 156.592 | 156.533 | |
| USD/HUF Spot | 394.654 | 5:46 AM | +0.029 | +0.01% | +5.61% | +10.93% | 394.473 | 394.834 | 394.625 | |
| USD/HKD Spot | 7.78907 | 5:46 AM | +0.00061 | +0.01% | +0.26% | -0.41% | 7.78818 | 7.78996 | 7.78847 | |
| USD/DKK Spot | 7.16568 | 5:46 AM | -0.00115 | -0.02% | +3.59% | +4.31% | 7.16471 | 7.16665 | 7.16683 | |
| USD/CZK Spot | 24.1508 | 5:46 AM | -0.0037 | -0.02% | +3.09% | +5.38% | 24.1428 | 24.1587 | 24.1545 | |
| USD/CNH Spot | 7.28270 | 5:46 AM | -0.00004 | 0.00% | +2.06% | +1.62% | 7.28224 | 7.28316 | 7.28274 | |
| USD/CHF Spot | 0.90618 | 5:46 AM | -0.00047 | -0.05% | +4.59% | +4.13% | 0.90608 | 0.90629 | 0.90665 | |
| USD/CAD Spot | 1.43896 | 5:46 AM | +0.00114 | +0.08% | +3.99% | +6.90% | 1.43880 | 1.43912 | 1.43782 |