Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 125.94 | 1/3/2025 | -0.20 | -0.16% | 126.13 | 125.94 | 125.94 | -0.87% | -0.36% | |
| REX GESAMT P-IN. | 453.03 | 1/3/2025 | -0.68 | -0.15% | 453.71 | 453.03 | 453.03 | -0.31% | +1.95% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 132.5000 | 1/3/2025 | -0.7900 | -0.59% | 133.2900 | 133.4800 | 132.4800 | -2.21% | - | |
| BOBL Future | 117.3300 | 1/3/2025 | -0.4400 | -0.37% | 117.7700 | 117.8700 | 117.3200 | -1.09% | - | |
| Schatz Future | 106.7800 | 1/3/2025 | -0.1550 | -0.14% | 106.9350 | 106.9650 | 106.7750 | -0.46% | - | |
| 2Y T-Note Fut. | 102.7422 | 1/3/2025 | -0.0742 | -0.07% | 102.8164 | 102.8477 | 102.7383 | -1.10% | - | |
| 5Y T-Note Fut. | 106.1953 | 1/3/2025 | -0.1797 | -0.17% | 106.3750 | 106.4688 | 106.1797 | -2.71% | - | |
| 10Y T-Note Fut. | 108.6250 | 1/3/2025 | -0.2344 | -0.22% | 108.8594 | 109.0469 | 108.5938 | -4.00% | - | |
| 30Y T-Bond Fut. | 113.5000 | 1/3/2025 | -0.4375 | -0.38% | 113.9375 | 114.3438 | 113.4375 | -7.20% | - | |
| 3M EURIBOR Future | 97.3150 | 1/3/2025 | -0.0200 | -0.02% | 97.3350 | 97.3300 | 97.3100 | -0.02% | - | |
| CONF Future | 149.9700 | 1/3/2025 | +0.0300 | +0.02% | 149.9400 | 150.1700 | 149.6400 | +1.61% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 105.01 | 1/3/2025 | -0.06 | -0.05% | 105.07 | 105.01 | 105.01 | +0.17% | +0.91% | |
| REX 1-JAEHRIGE P-IN. | 282.01 | 1/3/2025 | -0.14 | -0.05% | 282.15 | 282.01 | 282.01 | +0.64% | +3.30% | |
| REX 2-JAEHRIGE K-IN. | 110.22 | 1/3/2025 | -0.14 | -0.12% | 110.35 | 110.22 | 110.22 | -0.04% | +0.93% | |
| REX 2-JAEHRIGE P-IN. | 315.77 | 1/3/2025 | -0.37 | -0.12% | 316.14 | 315.77 | 315.77 | +0.43% | +3.02% | |
| REX 3-JAEHRIGE K-IN. | 115.13 | 1/3/2025 | -0.19 | -0.16% | 115.32 | 115.13 | 115.13 | -0.30% | +0.55% | |
| REX 3-JAEHRIGE P-IN. | 356.22 | 1/3/2025 | -0.56 | -0.16% | 356.79 | 356.22 | 356.22 | +0.21% | +2.60% | |
| REX 4-JAEHRIGE K-IN. | 119.74 | 1/3/2025 | -0.22 | -0.18% | 119.96 | 119.74 | 119.74 | -0.56% | +0.04% | |
| REX 4-JAEHRIGE P-IN. | 401.54 | 1/3/2025 | -0.70 | -0.17% | 402.24 | 401.54 | 401.54 | -0.01% | +2.18% | |
| REX 5-JAEHRIGE K-IN. | 124.31 | 1/3/2025 | -0.22 | -0.18% | 124.53 | 124.31 | 124.31 | -0.79% | -0.41% | |
| REX 5-JAEHRIGE P-IN. | 449.81 | 1/3/2025 | -0.78 | -0.17% | 450.59 | 449.81 | 449.81 | -0.21% | +1.85% | |
| REX 6-JAEHRIGE K-IN. | 129.20 | 1/3/2025 | -0.22 | -0.17% | 129.41 | 129.20 | 129.20 | -1.00% | -0.74% | |
| REX 6-JAEHRIGE P-IN. | 497.70 | 1/3/2025 | -0.81 | -0.16% | 498.51 | 497.70 | 497.70 | -0.40% | +1.66% | |
| REX 7-JAEHRIGE K-IN. | 133.84 | 1/3/2025 | -0.21 | -0.16% | 134.05 | 133.84 | 133.84 | -1.19% | -0.91% | |
| REX 7-JAEHRIGE P-IN. | 538.56 | 1/3/2025 | -0.81 | -0.15% | 539.37 | 538.56 | 538.56 | -0.57% | +1.58% | |
| REX 8-JAEHRIGE K-IN. | 137.64 | 1/3/2025 | -0.21 | -0.15% | 137.85 | 137.64 | 137.64 | -1.35% | -0.96% | |
| REX 8-JAEHRIGE P-IN. | 566.24 | 1/3/2025 | -0.82 | -0.14% | 567.05 | 566.24 | 566.24 | -0.73% | +1.55% | |
| REX 9-JAEHRIGE K-IN. | 140.49 | 1/3/2025 | -0.22 | -0.16% | 140.71 | 140.49 | 140.49 | -1.49% | -0.97% | |
| REX 9-JAEHRIGE P-IN. | 576.20 | 1/3/2025 | -0.86 | -0.15% | 577.06 | 576.20 | 576.20 | -0.89% | +1.45% | |
| REX 10-JAEHRIGE K-IN. | 142.12 | 1/3/2025 | -0.25 | -0.18% | 142.37 | 142.12 | 142.12 | -1.61% | -1.05% | |
| REX 10-JAEHRIGE P-IN. | 564.91 | 1/3/2025 | -0.97 | -0.17% | 565.88 | 564.91 | 564.91 | -1.02% | +1.13% |