USD/CNH Spot/ US23129Y2028 /
| 1/7/2025 5:10:00 AM | Chg. -0.00428 | Volume | Bid5:10:00 AM | Ask5:10:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.34158CNH | -0.06% | 43,146 Turnover: 316,892.01110 |
7.34113Bid Size: 1 | 7.34202Ask Size: 1 | 7.35040 | 7.33749 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:09:57 AM | 7.34163 | 1 |
| 1/7/2025 | 5:09:57 AM | 7.34163 | 1 |
| 1/7/2025 | 5:09:56 AM | 7.34163 | 1 |
| 1/7/2025 | 5:09:56 AM | 7.34165 | 1 |
| 1/7/2025 | 5:09:56 AM | 7.34166 | 1 |
| 1/7/2025 | 5:09:56 AM | 7.34168 | 1 |
| 1/7/2025 | 5:09:56 AM | 7.34164 | 1 |
| 1/7/2025 | 5:09:56 AM | 7.34163 | 1 |
| 1/7/2025 | 5:09:55 AM | 7.34165 | 1 |
| 1/7/2025 | 5:09:55 AM | 7.34170 | 1 |
| 1/7/2025 | 5:09:55 AM | 7.34166 | 1 |
| 1/7/2025 | 5:09:55 AM | 7.34185 | 1 |
| 1/7/2025 | 5:09:51 AM | 7.34189 | 1 |
All quotes in CNH