| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Spot | 1.24832 | 8:20 AM | +0.00057 | +0.05% | -4.75% | -2.08% | 1.24824 | 1.24840 | 1.24776 | |
| GBP/TRY Spot | 44.18936 | 8:20 AM | +0.05117 | +0.12% | -1.67% | +15.78% | 44.17757 | 44.20116 | 44.13820 | |
| GBP/SGD Spot | 1.70435 | 8:20 AM | +0.00214 | +0.13% | -0.26% | +0.67% | 1.70417 | 1.70454 | 1.70222 | |
| GBP/SEK Spot | 13.8854 | 8:20 AM | +0.0102 | +0.07% | +2.53% | +6.45% | 13.8823 | 13.8886 | 13.8752 | |
| GBP/PLN Spot | 5.14406 | 8:20 AM | +0.00007 | 0.00% | +0.16% | +1.97% | 5.14306 | 5.14505 | 5.14399 | |
| GBP/NZD Spot | 2.21489 | 8:20 AM | +0.00055 | +0.02% | +3.75% | +8.59% | 2.21462 | 2.21517 | 2.21435 | |
| GBP/NOK Spot | 14.1558 | 8:20 AM | +0.0040 | +0.03% | +0.91% | +7.11% | 14.1527 | 14.1590 | 14.1519 | |
| GBP/JPY Spot | 197.260 | 8:20 AM | +0.029 | +0.01% | +1.57% | +7.28% | 197.239 | 197.281 | 197.232 | |
| GBP/DKK Spot | 9.0021 | 8:20 AM | -0.0006 | -0.01% | +1.14% | +3.67% | 9.0010 | 9.0032 | 9.0026 | |
| GBP/CHF Spot | 1.13535 | 8:20 AM | +0.00022 | +0.02% | +1.05% | +5.01% | 1.13523 | 1.13548 | 1.13514 | |
| GBP/CAD Spot | 1.79127 | 8:20 AM | -0.00184 | -0.10% | +0.16% | +5.27% | 1.79107 | 1.79146 | 1.79311 | |
| GBP/AUD Spot | 2.00351 | 8:20 AM | +0.00097 | +0.05% | +3.16% | +5.61% | 2.00329 | 2.00374 | 2.00255 |