USD/ZAR Spot/ US23129T1043 /
| 1/7/2025 5:04:13 AM | Chg. +0.0043 | Volume | Bid5:04:13 AM | Ask5:04:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.5828ZAR | +0.02% | 15,524 Turnover: 288,516.4113 |
18.5770Bid Size: 1 | 18.5885Ask Size: 1 | 18.6105 | 18.5647 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:04:13 AM | 18.5828 | 1 |
| 1/7/2025 | 5:04:09 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:57 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:57 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:57 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:49 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:48 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:48 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:48 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:48 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:47 AM | 18.5828 | 1 |
| 1/7/2025 | 5:03:47 AM | 18.5831 | 1 |
| 1/7/2025 | 5:03:16 AM | 18.5831 | 1 |
All quotes in ZAR