GBP/JPY Spot/ GB0002893930 /
| 1/7/2025 5:16:07 AM | Chg. +0.732 | Volume | Bid5:16:07 AM | Ask5:16:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.106JPY | +0.37% | 38,334 Turnover: 7.59 mill. |
198.085Bid Size: 1 | 198.126Ask Size: 1 | 198.261 | 197.225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:16:07 AM | 198.106 | 1 |
| 1/7/2025 | 5:16:05 AM | 198.105 | 1 |
| 1/7/2025 | 5:16:04 AM | 198.104 | 1 |
| 1/7/2025 | 5:16:03 AM | 198.105 | 1 |
| 1/7/2025 | 5:16:01 AM | 198.104 | 1 |
| 1/7/2025 | 5:16:00 AM | 198.106 | 1 |
| 1/7/2025 | 5:16:00 AM | 198.106 | 1 |
| 1/7/2025 | 5:16:00 AM | 198.106 | 1 |
| 1/7/2025 | 5:15:58 AM | 198.106 | 1 |
| 1/7/2025 | 5:15:57 AM | 198.107 | 1 |
| 1/7/2025 | 5:15:57 AM | 198.106 | 1 |
| 1/7/2025 | 5:15:56 AM | 198.106 | 1 |
| 1/7/2025 | 5:15:55 AM | 198.107 | 1 |
All quotes in JPY