Gold GBP/t oz. Spot/
| 1/7/2025 5:07:01 AM | Chg. +0.870 | Volume | Bid5:07:01 AM | Ask5:07:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,106.370GBP | +0.04% | 24,741 Turnover: 52.14 mill. |
2,105.810Bid Size: 1 | 2,106.930Ask Size: 1 | 2,111.110 | 2,104.841 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:06 AM | 2,106.375 | 1 |
| 1/7/2025 | 5:07:01 AM | 2,106.370 | 1 |
| 1/7/2025 | 5:06:59 AM | 2,106.375 | 1 |
| 1/7/2025 | 5:06:57 AM | 2,106.385 | 1 |
| 1/7/2025 | 5:06:57 AM | 2,106.350 | 1 |
| 1/7/2025 | 5:06:57 AM | 2,106.330 | 1 |
| 1/7/2025 | 5:06:57 AM | 2,106.330 | 1 |
| 1/7/2025 | 5:06:57 AM | 2,106.365 | 1 |
| 1/7/2025 | 5:06:55 AM | 2,106.360 | 1 |
| 1/7/2025 | 5:06:54 AM | 2,106.305 | 1 |
| 1/7/2025 | 5:06:54 AM | 2,106.310 | 1 |
| 1/7/2025 | 5:06:52 AM | 2,106.370 | 1 |
| 1/7/2025 | 5:06:51 AM | 2,106.360 | 1 |
All quotes in GBP