Platinum USD/t oz. Spot/ XC0009665545 /
| 1/7/2025 5:00:43 AM | Chg. +4.87 | Volume | Bid5:00:43 AM | Ask5:00:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 942.50USD | +0.52% | 12,363 Turnover: 11.58 mill. |
941.33Bid Size: 1 | 943.66Ask Size: 1 | 942.57 | 934.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:00:43 AM | 942.50 | 1 |
| 1/7/2025 | 5:00:42 AM | 942.52 | 1 |
| 1/7/2025 | 5:00:41 AM | 942.49 | 1 |
| 1/7/2025 | 5:00:38 AM | 942.51 | 1 |
| 1/7/2025 | 5:00:38 AM | 942.50 | 1 |
| 1/7/2025 | 5:00:38 AM | 942.46 | 1 |
| 1/7/2025 | 5:00:35 AM | 942.49 | 1 |
| 1/7/2025 | 5:00:35 AM | 942.48 | 1 |
| 1/7/2025 | 5:00:35 AM | 942.47 | 1 |
| 1/7/2025 | 5:00:35 AM | 942.54 | 1 |
| 1/7/2025 | 5:00:25 AM | 942.57 | 1 |
| 1/7/2025 | 5:00:25 AM | 942.55 | 1 |
| 1/7/2025 | 5:00:18 AM | 942.54 | 1 |
All quotes in USD