CAD/CHF Spot/ XD0002750038 /
| 1/7/2025 5:09:25 AM | Chg. +0.00069 | Volume | Bid5:09:25 AM | Ask5:09:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.63184CHF | +0.11% | 10,729 Turnover: 6,774.56855 |
0.63176Bid Size: 1 | 0.63192Ask Size: 1 | 0.63188 | 0.63042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:09:25 AM | 0.63184 | 1 |
| 1/7/2025 | 5:09:14 AM | 0.63185 | 1 |
| 1/7/2025 | 5:09:04 AM | 0.63185 | 1 |
| 1/7/2025 | 5:09:03 AM | 0.63184 | 1 |
| 1/7/2025 | 5:09:02 AM | 0.63184 | 1 |
| 1/7/2025 | 5:08:56 AM | 0.63184 | 1 |
| 1/7/2025 | 5:08:51 AM | 0.63184 | 1 |
| 1/7/2025 | 5:08:51 AM | 0.63184 | 1 |
| 1/7/2025 | 5:08:49 AM | 0.63183 | 1 |
| 1/7/2025 | 5:08:29 AM | 0.63182 | 1 |
| 1/7/2025 | 5:08:19 AM | 0.63182 | 1 |
| 1/7/2025 | 5:08:19 AM | 0.63182 | 1 |
| 1/7/2025 | 5:08:09 AM | 0.63182 | 1 |
All quotes in CHF