Gold USD/t oz. Spot/ XC0009655157 /
| 1/7/2025 5:14:31 AM | Chg. +2.97 | Volume | Bid5:14:31 AM | Ask5:14:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,638.98USD | +0.11% | 35,186 Turnover: 92.8 mill. |
2,638.65Bid Size: 1 | 2,639.30Ask Size: 1 | 2,641.35 | 2,632.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:14:31 AM | 2,638.98 | 1 |
| 1/7/2025 | 5:14:31 AM | 2,638.98 | 1 |
| 1/7/2025 | 5:14:31 AM | 2,638.95 | 1 |
| 1/7/2025 | 5:14:31 AM | 2,638.95 | 1 |
| 1/7/2025 | 5:14:31 AM | 2,638.95 | 1 |
| 1/7/2025 | 5:14:28 AM | 2,638.95 | 1 |
| 1/7/2025 | 5:14:28 AM | 2,638.94 | 1 |
| 1/7/2025 | 5:14:27 AM | 2,638.96 | 1 |
| 1/7/2025 | 5:14:27 AM | 2,638.98 | 1 |
| 1/7/2025 | 5:14:27 AM | 2,638.96 | 1 |
| 1/7/2025 | 5:14:27 AM | 2,638.96 | 1 |
| 1/7/2025 | 5:14:26 AM | 2,638.96 | 1 |
| 1/7/2025 | 5:14:26 AM | 2,638.96 | 1 |
All quotes in USD