USD/DKK Spot/ US23129Q1004 /
| 1/7/2025 5:24:10 AM | Chg. -0.00072 | Volume | Bid5:24:10 AM | Ask5:24:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.17820DKK | -0.01% | 16,840 Turnover: 120,975.22877 |
7.17729Bid Size: 1 | 7.17912Ask Size: 1 | 7.18838 | 7.17647 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:24:10 AM | 7.17820 | 1 |
| 1/7/2025 | 5:24:10 AM | 7.17829 | 1 |
| 1/7/2025 | 5:24:10 AM | 7.17819 | 1 |
| 1/7/2025 | 5:24:04 AM | 7.17819 | 1 |
| 1/7/2025 | 5:24:00 AM | 7.17819 | 1 |
| 1/7/2025 | 5:24:00 AM | 7.17819 | 1 |
| 1/7/2025 | 5:23:59 AM | 7.17829 | 1 |
| 1/7/2025 | 5:23:58 AM | 7.17820 | 1 |
| 1/7/2025 | 5:23:58 AM | 7.17812 | 1 |
| 1/7/2025 | 5:23:53 AM | 7.17806 | 1 |
| 1/7/2025 | 5:23:51 AM | 7.17806 | 1 |
| 1/7/2025 | 5:23:45 AM | 7.17806 | 1 |
| 1/7/2025 | 5:23:43 AM | 7.17806 | 1 |
All quotes in DKK