| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/HUF Spot | 394.554 | 5:40 AM | -0.071 | -0.02% | +5.59% | +10.90% | 394.386 | 394.722 | 394.625 | |
| USD/JPY Spot | 156.554 | 5:40 AM | +0.021 | +0.01% | +2.48% | +5.51% | 156.542 | 156.565 | 156.533 | |
| USD/RUB Spot | 82.8975 | 1/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/TRY Spot | 35.6563 | 5:40 AM | -0.0032 | -0.01% | +3.99% | +18.73% | 35.6474 | 35.6652 | 35.6595 | |
| USD/CZK Spot | 24.1476 | 5:40 AM | -0.0069 | -0.03% | +3.07% | +5.36% | 24.1397 | 24.1555 | 24.1545 | |
| USD/MXN Spot | 20.4937 | 5:40 AM | +0.0007 | 0.00% | +3.24% | +18.45% | 20.4898 | 20.4977 | 20.4930 | |
| USD/ZAR Spot | 18.5043 | 5:40 AM | +0.0193 | +0.10% | +4.04% | -2.83% | 18.4980 | 18.5107 | 18.4850 | |
| USD/NOK Spot | 11.27902 | 5:40 AM | +0.00012 | 0.00% | +2.61% | +7.37% | 11.27574 | 11.28229 | 11.27890 | |
| USD/SEK Spot | 11.00214 | 5:40 AM | -0.00333 | -0.03% | +3.85% | +4.91% | 11.00014 | 11.00413 | 11.00546 | |
| USD/HKD Spot | 7.78893 | 5:40 AM | +0.00046 | +0.01% | +0.26% | -0.42% | 7.78804 | 7.78981 | 7.78847 | |
| USD/CNH Spot | 7.28213 | 5:40 AM | -0.00061 | -0.01% | +2.05% | +1.61% | 7.28166 | 7.28260 | 7.28274 | |
| USD/DKK Spot | 7.16485 | 5:40 AM | -0.00198 | -0.03% | +3.58% | +4.29% | 7.16386 | 7.16584 | 7.16683 | |
| USD/PLN Spot | 4.05475 | 5:40 AM | -0.00241 | -0.06% | +0.63% | +0.29% | 4.05354 | 4.05596 | 4.05716 | |
| USD/CAD Spot | 1.43888 | 5:40 AM | +0.00106 | +0.07% | +3.99% | +6.89% | 1.43871 | 1.43904 | 1.43782 | |
| USD/SGD Spot | 1.35474 | 5:40 AM | -0.00082 | -0.06% | +2.40% | +1.01% | 1.35457 | 1.35490 | 1.35555 | |
| USD/CHF Spot | 0.90613 | 5:40 AM | -0.00053 | -0.06% | +4.58% | +4.12% | 0.90602 | 0.90623 | 0.90665 |