JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.44494+0.32%+0.24%
+3.02%+6.43%+5.91%+8.15%+13.24%
USD/CHF Spot0.90844-0.43%+0.70%
+3.40%+5.87%+1.42%+6.84%-0.98%
USD/CNH Spot7.35835+0.25%+0.79%
+1.30%+3.65%+0.97%+2.68%+15.41%
USD/CZK Spot24.4167-0.36%+1.03%
+3.08%+5.75%+5.29%+8.28%+12.13%
USD/DKK Spot7.23467-0.42%+1.15%
+2.70%+6.51%+5.13%+6.15%+10.03%
USD/HKD Spot7.77875+0.03%+0.21%
-0.04%+0.15%-0.44%-0.42%-0.23%
USD/HUF Spot403.234+0.09%+2.39%
+3.40%+10.26%+11.34%+16.74%+25.86%
USD/JPY Spot157.309-0.13%-0.35%
+4.80%+5.80%-2.17%+8.77%+35.48%
USD/MXN Spot20.6405+0.19%+1.53%
+2.19%+7.04%+14.00%+22.26%+0.31%
USD/NOK Spot11.36355-0.24%+0.06%
+2.96%+6.64%+7.78%+10.29%+28.33%
USD/PLN Spot4.14327-0.45%+1.13%
+2.77%+5.40%+4.83%+4.21%+2.41%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+11.84%
USD/SEK Spot11.11093-0.37%+0.98%
+2.37%+7.17%+6.05%+8.28%+21.99%
USD/SGD Spot1.37022+0.03%+0.85%
+2.37%+5.03%+1.61%+3.04%+0.93%
USD/TRY Spot35.3662+0.04%+0.50%
+1.87%+3.23%+8.25%+18.72%+158.40%
USD/ZAR Spot18.7372+0.07%+0.23%
+4.01%+7.10%+3.09%+0.27%+17.81%
 

EUR

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.65844+0.20%-1.14%
+1.08%+2.66%+3.26%+1.77%+5.88%
EUR/CAD Spot1.48939+0.72%-0.90%
+0.31%-0.04%+0.72%+1.87%+3.17%
EUR/CHF Spot0.93653-0.02%-0.42%
+0.68%-0.56%-3.54%+0.65%-9.76%
EUR/CZK Spot25.1610.00%-0.15%
+0.33%-0.71%+0.08%+1.97%+2.13%
EUR/DKK Spot7.45810-0.01%-0.01%
0.00%+0.04%-0.01%0.00%+0.26%
EUR/GBP Spot0.82996+0.08%+0.14%
+0.03%-0.75%-1.87%-3.54%-0.56%
EUR/HKD Spot8.01867+0.43%-0.92%
-2.68%-5.93%-5.31%-6.19%-9.09%
EUR/HUF Spot415.700+0.50%+1.25%
+0.68%+3.57%+5.91%+9.99%+14.69%
EUR/JPY Spot162.158+0.26%-1.49%
+2.04%-0.66%-6.93%+2.46%+23.45%
EUR/NOK Spot11.71521+0.18%-1.04%
+0.26%+0.18%+2.52%+3.91%+16.94%
EUR/NZD Spot1.83667+0.08%-0.77%
+2.11%+3.06%+4.14%+4.81%+10.36%
EUR/PLN Spot4.2714-0.05%-0.01%
+0.07%-0.99%-0.29%-1.85%-6.68%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+10.80%
EUR/SEK Spot11.45305+0.02%-0.16%
-0.33%+0.65%+0.86%+1.98%+11.14%
EUR/SGD Spot1.41258+0.44%-0.29%
-0.32%-1.34%-3.36%-2.92%-8.03%
EUR/TRY Spot36.49338+0.27%-0.61%
-1.01%-3.05%+2.95%+12.12%+135.56%
EUR/USD Spot1.03089+0.41%-1.12%
-2.63%-6.07%-4.90%-5.79%-8.88%
 

GBP

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot1.99814+0.12%-1.26%
+1.04%+3.41%+5.23%+5.49%+6.45%
GBP/CAD Spot1.79472+0.65%-1.01%
+0.29%+0.70%+2.66%+5.61%+3.75%
GBP/CHF Spot1.12825-0.12%-0.57%
+0.64%+0.16%-1.71%+4.32%-9.28%
GBP/DKK Spot8.9863-0.09%-0.10%
-0.03%+0.78%+1.89%+3.66%+0.81%
GBP/JPY Spot195.391+0.19%-1.59%
+2.01%+0.12%-5.18%+6.22%+24.13%
GBP/NOK Spot14.1167+0.10%-1.18%
+0.25%+0.93%+4.47%+7.72%+17.60%
GBP/NZD Spot2.21355+0.03%-0.89%
+2.11%+3.86%+6.15%+8.68%+11.00%
GBP/PLN Spot5.14546-0.14%-0.15%
+0.02%-0.30%+1.59%+1.71%-6.20%
GBP/SEK Spot13.7986-0.06%-0.31%
-0.37%+1.41%+2.77%+5.71%+11.76%
GBP/SGD Spot1.70188+0.35%-0.43%
-0.36%-0.61%-1.52%+0.63%-7.53%
GBP/TRY Spot43.96461+0.13%-0.71%
-1.06%-2.33%+4.91%+16.19%+136.88%
GBP/USD Spot1.24215+0.33%-1.24%
-2.66%-5.37%-3.07%-2.34%-8.37%
 

CHF

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
CHF/DKK Spot7.963440.00%+0.39%
-0.68%+0.61%+3.66%-0.66%+11.10%
CHF/HUF Spot443.851+0.51%+1.67%
-0.02%+4.15%+9.78%+9.26%+27.10%
CHF/JPY Spot173.157+0.28%-1.14%
+1.35%-0.07%-3.53%+1.80%+36.80%
CHF/NOK Spot12.50885+0.19%-0.64%
-0.42%+0.75%+6.26%+3.22%+29.60%
CHF/PLN Spot4.56055-0.04%+0.41%
-0.62%-0.45%+3.37%-2.51%+3.41%
CHF/SEK Spot12.23096+0.05%+0.27%
-1.00%+1.23%+4.53%+1.32%+23.19%
CHF/SGD Spot1.50841+0.46%+0.15%
-0.99%-0.78%+0.19%-3.54%+1.93%
 

Other

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.89820+0.54%+0.26%
-0.75%-2.62%-2.45%+0.11%-2.54%
AUD/CHF Spot0.56467-0.23%+0.72%
-0.40%-3.13%-6.60%-1.11%-14.77%
AUD/JPY Spot97.770+0.05%-0.35%
+0.94%-3.23%-9.91%+0.67%+16.59%
AUD/NZD Spot1.10772-0.10%+0.37%
+1.04%+0.41%+0.85%+3.01%+4.27%
AUD/USD Spot0.62163+0.21%+0.02%
-3.67%-8.50%-7.90%-7.44%-13.93%
CAD/CHF Spot0.62859-0.77%+0.44%
+0.34%-0.55%-4.26%-1.23%-12.56%
CAD/JPY Spot108.865-0.47%-0.62%
+1.72%-0.61%-7.64%+0.57%+19.64%
CAD/SGD Spot0.94833-0.30%+0.61%
-0.63%-1.31%-4.07%-4.71%-10.87%
Gold CHF/t oz. Spot2,397.82-1.13%+1.40%
+3.70%+5.32%+11.93%+37.85%+44.36%
Gold EUR/t oz. Spot2,560.47-1.11%+1.83%
+3.00%+5.91%+16.05%+36.97%+59.98%
Gold GBP/t oz. Spot2,126.166-0.97%+2.01%
+3.08%+5.18%+13.93%+32.20%+59.19%
Gold USD/t oz. Spot2,639.05-0.72%+0.67%
+0.27%-0.54%+10.35%+29.01%+45.75%
HKD/JPY Spot20.2200-0.17%-0.54%
+4.83%+5.60%-1.75%+9.20%+35.77%
NOK/JPY Spot13.8430+0.10%-0.41%
+1.78%-0.83%-9.23%-1.40%+5.56%
NZD/CAD Spot0.81089+0.66%-0.09%
-1.76%-3.01%-3.28%-2.81%-6.51%
NZD/CHF Spot0.50988-0.09%+0.38%
-1.39%-3.52%-7.37%-3.97%-18.24%
NZD/DKK Spot4.06011-0.09%+0.82%
-2.09%-2.91%-3.98%-4.60%-9.16%
NZD/JPY Spot88.282+0.17%-0.70%
-0.07%-3.59%-10.66%-2.25%+11.85%
NZD/SEK Spot6.2349-0.06%+0.63%
-2.40%-2.35%-3.16%-2.71%+0.67%
NZD/SGD Spot0.76893+0.35%+0.51%
-2.41%-4.27%-7.21%-7.39%-16.68%
NZD/USD Spot0.56125+0.32%-0.32%
-4.65%-8.86%-8.67%-10.12%-17.44%
Palladium USD/t oz. Spot927.27+1.45%+1.17%
-4.13%-8.53%-10.03%-9.84%-50.39%
Platinum USD/t oz. Spot938.96+1.51%+2.51%
-0.13%-5.34%-8.77%-2.56%-4.79%
SEK/JPY Spot14.1572+0.23%-1.37%
+2.38%-1.31%-7.72%+0.45%+11.09%
SGD/HKD Spot5.67745+0.01%-0.62%
-2.35%-4.64%-2.01%-3.36%-1.14%
SGD/JPY Spot114.791-0.18%-1.22%
+2.36%+0.69%-3.73%+5.54%+34.22%
Silver CHF/t oz. Spot26.9185-0.20%+1.53%
-2.21%-2.57%-3.71%+36.52%+28.70%
Silver EUR/t oz. Spot28.7405-0.19%+1.98%
-2.89%-2.06%-0.20%+35.62%+42.62%
Silver GBP/t oz. Spot23.8555-0.10%+2.08%
-2.85%-2.74%-2.05%+30.84%+41.84%
Silver USD/t oz. Spot29.6200+0.19%+0.81%
-5.47%-8.01%-5.13%+27.73%+29.92%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list