Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 3/25
528.50-3.12%-3.47%
-5.33%-13.85%-16.48%-20.79%-
F ZW 5/25
540.50-2.92%-3.05%
-4.59%-13.69%-15.91%-19.57%-
F ZW 7/25
549.00-2.70%-2.70%
-4.06%-13.20%-14.92%-16.98%-

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/25
451.00-1.85%-0.61%
+3.44%+1.98%+2.91%-10.69%-
F ZC 5/25
458.50-1.98%-0.54%
+3.85%+1.66%+2.29%-10.23%-
F ZC 7/25
461.50-1.91%-0.54%
+4.00%+1.21%+1.26%-9.69%-
F ZC 9/25
438.50-1.57%-0.17%
+1.68%-2.28%-3.63%-11.23%-
F ZC 12/25
441.25-1.18%+0.06%
+1.55%-2.70%-3.92%-10.59%-7.25%
F ZC 7/26
461.25-1.23%0.00%
+1.60%-2.48%-3.55%-11.81%-
F ZC 12/26
447.25-1.21%-0.50%
+0.39%-2.29%-2.08%-6.53%-

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/25
980.50-1.90%-0.03%
-1.36%-7.13%-14.39%-19.47%-
F ZS 3/25
991.75-2.03%+0.15%
-0.73%-7.40%-13.80%-18.36%-
F ZS 5/25
1,003.75-2.10%+0.25%
-0.67%-7.49%-13.25%-17.66%-
F ZS 7/25
1,016.25-2.00%+0.37%
-0.61%-7.19%-12.77%-16.80%-
F ZS 8/25
1,015.25-1.93%+0.37%
-0.44%-7.11%-12.42%-18.45%-
F ZS 9/25
1,004.00-1.91%+0.27%
-0.22%-7.12%-10.99%-19.05%-
F ZS 11/25
1,008.00-1.85%+0.30%
+0.07%-6.67%-10.84%-14.45%-12.20%
F ZS 7/26
1,031.00-1.60%+0.37%
+0.07%-6.42%-10.09%-15.53%-
F ZS 11/26
1,018.00-1.40%+0.39%
+0.20%-5.92%-8.60%-14.09%-

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 1/25
299.90-3.69%-0.53%
+3.16%-8.71%-9.83%-18.42%-
F ZM 3/25
308.00-3.54%-0.93%
+3.98%-6.21%-7.40%-15.85%-
F ZM 5/25
314.80-3.47%-0.47%
+4.55%-4.43%-5.64%-13.99%-
F ZM 7/25
320.70-3.11%-0.12%
+4.87%-3.40%-4.58%-12.78%-
F ZM 8/25
321.80-2.87%+0.06%
+4.89%-3.04%-4.23%-12.10%-
F ZM 9/25
322.00-2.63%+0.41%
+4.85%-2.69%-3.42%-11.66%-
F ZM 10/25
321.40-2.58%+0.56%
+4.76%-2.61%-2.67%-13.23%-
F ZM 12/25
325.00-2.34%+0.93%
+4.97%-1.96%-1.87%-11.44%-
F ZM 7/26
338.20+0.74%+3.30%
+7.19%+1.17%+3.02%--
F ZM 10/26
333.70+0.21%+3.34%
+7.44%+1.49%+2.55%--
F ZM 12/26
335.70-0.09%+3.29%
+7.42%+1.42%+3.26%-8.48%-

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 1/25
39.4100-0.63%-0.61%
-6.81%-10.45%-19.09%-16.61%-
F ZL 3/25
39.9100-0.99%-0.42%
-6.27%-9.64%-17.59%-15.44%-
F ZL 5/25
40.3200-0.81%-0.15%
-5.95%-9.19%-16.69%-14.12%-
F ZL 7/25
40.5800-0.69%-0.10%
-5.85%-8.97%-16.14%-14.80%-
F ZL 8/25
40.5600-0.61%+0.05%
-5.59%-8.79%-15.50%-13.24%-
F ZL 9/25
40.5000-0.52%+0.07%
-5.35%-8.56%-14.18%-12.11%-
F ZL 10/25
40.3600-0.49%+0.05%
-5.19%-8.29%-14.62%-13.76%-
F ZL 12/25
40.4200-0.49%-0.10%
-5.16%-8.07%-14.42%-14.18%-
F ZL 7/26
40.8200-2.18%-0.90%
-5.18%-7.50%-11.84%-15.97%-
F ZL 10/26
40.6200-0.56%-0.17%
-4.85%-7.45%-12.59%--
F ZL 12/26
40.6100-1.41%-0.59%
-4.38%-7.20%-12.98%-26.87%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list