GBP/NZD Spot/
| 1/7/2025 5:23:39 AM | Chg. -0.00589 | Volume | Bid5:23:39 AM | Ask5:23:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.21290NZD | -0.27% | 16,351 Turnover: 36,245.01701 |
2.21262Bid Size: 1 | 2.21317Ask Size: 1 | 2.22006 | 2.21223 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:23:38 AM | 2.21289 | 1 |
| 1/7/2025 | 5:23:38 AM | 2.21290 | 1 |
| 1/7/2025 | 5:23:35 AM | 2.21289 | 1 |
| 1/7/2025 | 5:23:35 AM | 2.21286 | 1 |
| 1/7/2025 | 5:23:32 AM | 2.21284 | 1 |
| 1/7/2025 | 5:23:32 AM | 2.21283 | 1 |
| 1/7/2025 | 5:23:30 AM | 2.21282 | 1 |
| 1/7/2025 | 5:23:30 AM | 2.21286 | 1 |
| 1/7/2025 | 5:23:30 AM | 2.21284 | 1 |
| 1/7/2025 | 5:23:26 AM | 2.21281 | 1 |
| 1/7/2025 | 5:23:25 AM | 2.21283 | 1 |
| 1/7/2025 | 5:23:25 AM | 2.21282 | 1 |
| 1/7/2025 | 5:23:16 AM | 2.21282 | 1 |
All quotes in NZD