GBP/CAD Spot/ GB00B3YNWC16 /
| 1/7/2025 4:55:09 AM | Chg. +0.00033 | Volume | Bid4:55:09 AM | Ask4:55:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.79477CAD | +0.02% | 14,766 Turnover: 26,495.53848 |
1.79457Bid Size: 1 | 1.79497Ask Size: 1 | 1.79642 | 1.79312 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:55:09 AM | 1.79477 | 1 |
| 1/7/2025 | 4:55:08 AM | 1.79476 | 1 |
| 1/7/2025 | 4:55:04 AM | 1.79476 | 1 |
| 1/7/2025 | 4:55:01 AM | 1.79475 | 1 |
| 1/7/2025 | 4:55:00 AM | 1.79474 | 1 |
| 1/7/2025 | 4:54:58 AM | 1.79474 | 1 |
| 1/7/2025 | 4:54:51 AM | 1.79471 | 1 |
| 1/7/2025 | 4:54:49 AM | 1.79471 | 1 |
| 1/7/2025 | 4:54:49 AM | 1.79470 | 1 |
| 1/7/2025 | 4:54:47 AM | 1.79470 | 1 |
| 1/7/2025 | 4:54:46 AM | 1.79471 | 1 |
| 1/7/2025 | 4:54:45 AM | 1.79471 | 1 |
| 1/7/2025 | 4:54:40 AM | 1.79472 | 1 |
All quotes in CAD