| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold CHF/t oz. Spot | 2,413.80 | 8:38 AM | +3.86 | +0.16% | +7.38% | +40.35% | 2,413.19 | 2,414.42 | 2,409.95 | |
| Silver CHF/t oz. Spot | 27.3190 | 8:38 AM | -0.0165 | -0.06% | +3.89% | +39.41% | 27.2983 | 27.3397 | 27.3355 | |
| Gold EUR/t oz. Spot | 2,565.50 | 8:38 AM | +3.53 | +0.14% | +7.44% | +38.52% | 2,564.97 | 2,566.03 | 2,561.97 | |
| Silver EUR/t oz. Spot | 29.0395 | 8:38 AM | -0.0190 | -0.07% | +3.97% | +37.61% | 29.0218 | 29.0572 | 29.0585 | |
| Gold GBP/t oz. Spot | 2,127.150 | 8:38 AM | +4.350 | +0.20% | +6.32% | +33.71% | 2,126.608 | 2,127.692 | 2,122.800 | |
| Silver GBP/t oz. Spot | 24.0745 | 8:38 AM | -0.0065 | -0.03% | +2.87% | +32.83% | 24.0582 | 24.0908 | 24.0810 | |
| Gold USD/t oz. Spot | 2,653.31 | 8:38 AM | +4.32 | +0.16% | +1.19% | +30.83% | 2,653.00 | 2,653.62 | 2,648.99 | |
| Silver USD/t oz. Spot | 30.0280 | 8:38 AM | -0.0170 | -0.06% | -2.11% | +29.94% | 30.0115 | 30.0445 | 30.0450 | |
| HKD/JPY Spot | 20.3256 | 8:38 AM | +0.0034 | +0.02% | +6.64% | +10.01% | 20.3236 | 20.3275 | 20.3222 | |
| SGD/JPY Spot | 115.699 | 8:38 AM | -0.146 | -0.13% | +1.80% | +6.53% | 115.685 | 115.713 | 115.845 | |
| AUD/NZD Spot | 1.10576 | 8:38 AM | -0.00013 | -0.01% | +0.59% | +2.85% | 1.10563 | 1.10588 | 1.10589 | |
| CAD/JPY Spot | 110.086 | 8:38 AM | +0.102 | +0.09% | +1.37% | +1.88% | 110.074 | 110.098 | 109.985 | |
| AUD/JPY Spot | 98.403 | 8:38 AM | -0.082 | -0.08% | -1.59% | +1.53% | 98.393 | 98.413 | 98.485 | |
| SEK/JPY Spot | 14.2009 | 8:38 AM | -0.0112 | -0.08% | -0.98% | +0.74% | 14.1988 | 14.2031 | 14.2121 | |
| Platinum USD/t oz. Spot | 953.50 | 8:38 AM | -1.46 | -0.15% | -0.45% | +0.53% | 951.34 | 955.65 | 954.96 | |
| NOK/JPY Spot | 13.9359 | 8:38 AM | +0.0037 | +0.03% | +0.66% | +0.16% | 13.9335 | 13.9383 | 13.9322 | |
| CAD/CHF Spot | 0.63373 | 8:38 AM | +0.00067 | +0.11% | +0.88% | -0.26% | 0.63365 | 0.63381 | 0.63305 | |
| AUD/CAD Spot | 0.89388 | 8:38 AM | -0.00156 | -0.17% | -2.93% | -0.34% | 0.89377 | 0.89398 | 0.89543 | |
| AUD/CHF Spot | 0.56647 | 8:38 AM | -0.00040 | -0.07% | -2.08% | -0.60% | 0.56641 | 0.56654 | 0.56687 | |
| NZD/JPY Spot | 88.993 | 8:38 AM | -0.050 | -0.06% | -2.16% | -1.27% | 88.981 | 89.004 | 89.043 | |
| NZD/SEK Spot | 6.2665 | 8:38 AM | +0.0008 | +0.01% | -1.20% | -2.01% | 6.2653 | 6.2678 | 6.2658 | |
| NZD/CAD Spot | 0.80840 | 8:38 AM | -0.00130 | -0.16% | -3.49% | -3.10% | 0.80829 | 0.80850 | 0.80969 | |
| SGD/HKD Spot | 5.69224 | 8:38 AM | -0.00826 | -0.14% | -4.54% | -3.16% | 5.69166 | 5.69281 | 5.70049 | |
| NZD/CHF Spot | 0.51231 | 8:38 AM | -0.00025 | -0.05% | -2.65% | -3.34% | 0.51223 | 0.51238 | 0.51255 | |
| CAD/SGD Spot | 0.95147 | 8:38 AM | +0.00211 | +0.22% | -0.42% | -4.37% | 0.95136 | 0.95157 | 0.94935 | |
| NZD/DKK Spot | 4.06237 | 8:38 AM | -0.00302 | -0.07% | -2.53% | -4.58% | 4.06173 | 4.06302 | 4.06539 | |
| Palladium USD/t oz. Spot | 927.71 | 8:38 AM | -3.05 | -0.33% | -9.49% | -7.14% | 925.24 | 930.17 | 930.75 | |
| TRY/JPY Spot | 4.464 | 8:38 AM | -0.005 | -0.11% | +3.31% | -7.33% | 4.462 | 4.465 | 4.469 | |
| AUD/USD Spot | 0.62268 | 8:38 AM | -0.00041 | -0.07% | -7.72% | -7.34% | 0.62262 | 0.62273 | 0.62308 | |
| NZD/SGD Spot | 0.76916 | 8:38 AM | +0.00049 | +0.06% | -3.88% | -7.34% | 0.76906 | 0.76926 | 0.76868 |