CAD/JPY Spot/ XC0006169699 /
| 1/7/2025 5:04:51 AM | Chg. +0.416 | Volume | Bid5:04:51 AM | Ask5:04:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.408JPY | +0.38% | 24,929 Turnover: 2.75 mill. |
110.394Bid Size: 1 | 110.422Ask Size: 1 | 110.466 | 109.764 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:04:51 AM | 110.408 | 1 |
| 1/7/2025 | 5:04:49 AM | 110.415 | 1 |
| 1/7/2025 | 5:04:49 AM | 110.415 | 1 |
| 1/7/2025 | 5:04:47 AM | 110.415 | 1 |
| 1/7/2025 | 5:04:47 AM | 110.416 | 1 |
| 1/7/2025 | 5:04:41 AM | 110.415 | 1 |
| 1/7/2025 | 5:04:39 AM | 110.417 | 1 |
| 1/7/2025 | 5:04:33 AM | 110.416 | 1 |
| 1/7/2025 | 5:04:33 AM | 110.415 | 1 |
| 1/7/2025 | 5:04:32 AM | 110.416 | 1 |
| 1/7/2025 | 5:04:30 AM | 110.416 | 1 |
| 1/7/2025 | 5:04:25 AM | 110.413 | 1 |
| 1/7/2025 | 5:04:25 AM | 110.413 | 1 |
All quotes in JPY