JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.43222-0.07%-0.39%
+1.17%+5.14%+4.98%+7.20%+13.27%
USD/CHF Spot0.90491+0.04%-0.25%
+2.98%+5.91%+1.02%+6.43%-1.48%
USD/CNH Spot7.34176-0.06%+0.08%
+0.80%+3.82%+0.74%+2.45%+15.02%
USD/CZK Spot24.2139-0.01%-0.48%
+1.95%+4.75%+4.41%+7.38%+12.57%
USD/DKK Spot7.17813-0.01%-0.28%
+1.72%+5.66%+4.31%+5.32%+9.60%
USD/HKD Spot7.77324-0.02%+0.06%
-0.08%+0.09%-0.51%-0.49%-0.32%
USD/HUF Spot400.508+0.01%+0.85%
+2.21%+9.34%+10.59%+15.95%+26.69%
USD/JPY Spot158.079+0.27%+0.49%
+5.39%+6.68%-1.69%+9.31%+36.79%
USD/MXN Spot20.3335+0.03%-2.42%
+0.74%+5.43%+12.30%+20.45%-0.23%
USD/NOK Spot11.28185-0.10%-0.86%
+1.13%+6.03%+7.00%+9.50%+27.62%
USD/PLN Spot4.09185-0.06%-0.92%
+1.37%+3.86%+3.53%+2.92%+2.27%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+9.18%
USD/SEK Spot11.04010-0.07%-0.22%
+0.95%+6.59%+5.37%+7.59%+21.87%
USD/SGD Spot1.36449+0.08%-0.06%
+1.60%+4.64%+1.18%+2.61%+0.65%
USD/TRY Spot35.3382+0.11%-0.31%
+1.79%+3.14%+8.17%+18.62%+154.79%
USD/ZAR Spot18.5830+0.02%-1.50%
+3.01%+6.91%+2.24%-0.55%+19.32%
 

EUR

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.65965-0.24%-0.84%
+0.35%+2.19%+3.34%+1.84%+4.92%
EUR/CAD Spot1.48821-0.06%-0.09%
-0.51%-0.44%+0.64%+1.79%+3.61%
EUR/CHF Spot0.94032+0.05%+0.04%
+1.26%+0.29%-3.15%+1.06%-9.87%
EUR/CZK Spot25.160+0.02%-0.17%
+0.24%-0.81%+0.08%+1.97%+2.98%
EUR/DKK Spot7.458930.00%+0.02%
+0.02%+0.05%0.00%+0.01%+0.26%
EUR/GBP Spot0.82923-0.07%+0.20%
0.00%-1.14%-1.95%-3.63%-0.79%
EUR/HKD Spot8.07731-0.01%+0.36%
-1.74%-5.23%-4.62%-5.50%-8.82%
EUR/HUF Spot416.203+0.01%+1.16%
+0.53%+3.54%+6.03%+10.12%+15.91%
EUR/JPY Spot164.260+0.29%+0.78%
+3.60%+1.01%-5.73%+3.79%+25.13%
EUR/NOK Spot11.72330-0.08%-0.55%
-0.57%+0.38%+2.59%+3.98%+16.75%
EUR/NZD Spot1.83494-0.34%-0.88%
+1.22%+2.40%+4.04%+4.71%+9.44%
EUR/PLN Spot4.2521-0.04%-0.61%
-0.31%-1.66%-0.74%-2.30%-6.45%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+8.37%
EUR/SEK Spot11.47270-0.07%+0.09%
-0.72%+0.96%+1.03%+2.16%+11.52%
EUR/SGD Spot1.41788+0.10%+0.24%
-0.09%-0.93%-3.00%-2.55%-7.94%
EUR/TRY Spot36.75062+0.10%+0.71%
+0.09%-2.36%+3.67%+12.91%+133.13%
EUR/USD Spot1.03911+0.01%+0.30%
-1.67%-5.31%-4.15%-5.04%-8.53%
 

GBP

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot2.00145-0.16%-1.04%
+0.37%+3.37%+5.40%+5.66%+5.75%
GBP/CAD Spot1.79469+0.01%-0.28%
-0.48%+0.71%+2.65%+5.60%+4.42%
GBP/CHF Spot1.13396+0.13%-0.14%
+1.29%+1.44%-1.21%+4.85%-9.16%
GBP/DKK Spot8.9950+0.08%-0.17%
+0.05%+1.20%+1.99%+3.76%+1.05%
GBP/JPY Spot198.090+0.36%+0.61%
+3.65%+2.18%-3.87%+7.69%+26.12%
GBP/NOK Spot14.13780.00%-0.74%
-0.56%+1.55%+4.62%+7.88%+17.69%
GBP/NZD Spot2.21280-0.27%-1.06%
+1.25%+3.59%+6.12%+8.64%+10.31%
GBP/PLN Spot5.12763+0.04%-0.81%
-0.32%-0.52%+1.24%+1.36%-5.71%
GBP/SEK Spot13.83430.00%-0.12%
-0.72%+2.08%+3.04%+5.99%+12.39%
GBP/SGD Spot1.70987+0.17%+0.05%
-0.06%+0.22%-1.06%+1.10%-7.20%
GBP/TRY Spot44.31850+0.19%+0.52%
+0.12%-1.22%+5.76%+17.13%+134.96%
GBP/USD Spot1.25311+0.09%+0.11%
-1.65%-4.22%-2.22%-1.48%-7.80%
 

CHF

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
CHF/DKK Spot7.93237-0.05%-0.02%
-1.22%-0.24%+3.26%-1.05%+11.24%
CHF/HUF Spot442.624-0.03%+1.08%
-0.74%+3.26%+9.47%+8.95%+28.58%
CHF/JPY Spot174.687+0.24%+0.74%
+2.30%+0.73%-2.68%+2.70%+38.83%
CHF/NOK Spot12.46705-0.14%-0.62%
-1.79%+0.10%+5.91%+2.88%+29.54%
CHF/PLN Spot4.52180-0.09%-0.70%
-1.55%-1.93%+2.49%-3.34%+3.80%
CHF/SEK Spot12.19983-0.12%+0.03%
-1.96%+0.65%+4.26%+1.06%+23.69%
CHF/SGD Spot1.50789+0.05%+0.20%
-1.33%-1.20%+0.16%-3.58%+2.15%
 

Other

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.89671+0.18%+0.77%
-0.86%-2.57%-2.61%-0.05%-1.24%
AUD/CHF Spot0.56659+0.29%+0.91%
+0.90%-1.86%-6.28%-0.77%-14.10%
AUD/JPY Spot98.974+0.53%+1.66%
+3.28%-1.15%-8.80%+1.91%+19.25%
AUD/NZD Spot1.10563-0.11%-0.03%
+0.89%+0.21%+0.66%+2.81%+4.31%
AUD/USD Spot0.62611+0.25%+1.16%
-2.01%-7.34%-7.23%-6.78%-12.82%
CAD/CHF Spot0.63185+0.11%+0.13%
+1.78%+0.73%-3.76%-0.72%-13.02%
CAD/JPY Spot110.376+0.35%+0.88%
+4.17%+1.46%-6.35%+1.97%+20.77%
CAD/SGD Spot0.95274+0.16%+0.33%
+0.44%-0.49%-3.62%-4.26%-11.13%
Gold CHF/t oz. Spot2,388.04+0.15%+0.27%
+3.21%+5.76%+11.47%+37.29%+44.73%
Gold EUR/t oz. Spot2,539.64+0.09%+0.26%
+1.91%+5.46%+15.10%+35.86%+60.59%
Gold GBP/t oz. Spot2,105.962+0.02%+0.46%
+1.89%+4.26%+12.85%+30.94%+59.32%
Gold USD/t oz. Spot2,639.03+0.11%+0.57%
+0.22%-0.14%+10.35%+29.01%+46.91%
HKD/JPY Spot20.3361+0.30%+0.44%
+5.47%+6.58%-1.19%+9.82%+37.23%
NOK/JPY Spot14.0118+0.37%+1.37%
+4.21%+0.62%-8.13%-0.20%+7.18%
NZD/CAD Spot0.81105+0.30%+0.80%
-1.73%-2.78%-3.26%-2.79%-5.33%
NZD/CHF Spot0.51245+0.41%+0.93%
+0.02%-2.06%-6.91%-3.49%-17.65%
NZD/DKK Spot4.06497+0.37%+0.91%
-1.16%-2.30%-3.87%-4.49%-8.40%
NZD/JPY Spot89.520+0.64%+1.69%
+2.33%-1.35%-9.40%-0.88%+14.33%
NZD/SEK Spot6.2521+0.29%+0.97%
-1.93%-1.42%-2.90%-2.44%+1.91%
NZD/SGD Spot0.77272+0.46%+1.14%
-1.27%-3.24%-6.76%-6.94%-15.88%
NZD/USD Spot0.56630+0.36%+1.19%
-2.87%-7.53%-7.85%-9.31%-16.43%
Palladium USD/t oz. Spot927.22+0.33%+1.47%
-3.60%-9.72%-10.03%-9.85%-52.12%
Platinum USD/t oz. Spot941.58+0.42%+3.84%
+0.93%-3.65%-8.51%-2.29%-1.99%
SEK/JPY Spot14.3192+0.36%+0.71%
+4.40%+0.09%-6.67%+1.60%+12.24%
SGD/HKD Spot5.69678-0.11%+0.12%
-1.65%-4.34%-1.67%-3.03%-0.96%
SGD/JPY Spot115.851+0.19%+0.54%
+3.73%+1.95%-2.84%+6.51%+35.92%
Silver CHF/t oz. Spot27.2045+0.42%+3.75%
-0.05%+0.47%-2.68%+37.97%+32.63%
Silver EUR/t oz. Spot28.9340+0.38%+3.75%
-1.26%+0.21%+0.47%+36.53%+47.17%
Silver GBP/t oz. Spot23.9910+0.29%+3.95%
-1.32%-0.94%-1.49%+31.58%+46.00%
Silver USD/t oz. Spot30.0634+0.38%+4.06%
-2.93%-5.12%-3.71%+29.64%+34.63%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list